Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679106282000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.69 | 3.27 | 0.2100 | 📖 | Tx |
1679106282000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.12 | 27.83 | 0.2200 | 📖 | Tx |
1679106282000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $1.87 | 8.90 | 0.2100 | 📖 | Tx |
1679106252000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.19 | 15.20 | 0.2100 | 📖 | Tx |
1679106252000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.46 | 24.80 | 0.2200 | 📖 | Tx |
1679106252000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $31.35 | 40.00 | 0.7838 | 📖 | Tx |
1679106220000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $17.97 | 23.00 | 0.7813 | 📖 | Tx |
1679106220000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.05 | 0.26 | 0.2100 | 📖 | Tx |
1679106220000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.57 | 2.71 | 0.2100 | 📖 | Tx |
1679106220000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.41 | 20.03 | 0.2200 | 📖 | Tx |
1679106208000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.32 | 20.56 | 0.2100 | 📖 | Tx |
1679106208000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $31.41 | 40.00 | 0.7851 | 📖 | Tx |
1679106208000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.28 | 19.44 | 0.2200 | 📖 | Tx |
1679106200000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $14.27 | 18.53 | 0.7700 | 📖 | Tx |
1679106200000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.26 | 18.53 | 0.2300 | 📖 | Tx |
1679104722000 | 0xd9d4087f | 0x0a9d6f15 | Buy | Yes | ✅ | $0.82 | 3.29 | 0.2500 | 📖 | Tx |
1679104722000 | 0x4bfb41d5 | 0xd9d4087f | Sell | Yes | ❌ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1679104722000 | 0xd9d4087f | 0x0a9d6f15 | Sell | No | ✅ | $12.53 | 16.71 | 0.7500 | 📖 | Tx |
1679102380000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.11 | 17.11 | 0.2400 | 📖 | Tx |
1679102380000 | 0x4bfb41d5 | 0xbe6eb641 | Sell | No | ✅ | $35.13 | 46.12 | 0.7616 | 📖 | Tx |
1679102380000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $2.70 | 10.80 | 0.2500 | 📖 | Tx |
1679102380000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.19 | 18.21 | 0.2300 | 📖 | Tx |
1679098364000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 6.67 | 0.7500 | 📖 | Tx |
1679098364000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.03 | 0.11 | 0.2500 | 📖 | Tx |
1679098364000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $1.64 | 6.56 | 0.2500 | 📖 | Tx |
1679097503000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.00 | 16.00 | 0.2500 | 📖 | Tx |
1679097503000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $12.00 | 16.00 | 0.7500 | 📖 | Tx |
1679095951000 | 0x4bfb41d5 | 0xef441dc5 | Sell | Yes | ❌ | $250.00 | 975.65 | 0.2562 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $13.03 | 50.11 | 0.2600 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x3cf3e8d5 | Sell | No | ✅ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $14.75 | 59.00 | 0.2500 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.42 | 67.05 | 0.2300 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x87e6ff41 | Buy | Yes | ✅ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.53 | 44.74 | 0.2800 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.79 | 71.78 | 0.2200 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $3.16 | 10.18 | 0.3100 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x1a13f0f4 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x3cf3e8d5 | Sell | No | ✅ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.77 | 47.30 | 0.2700 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.30 | 42.41 | 0.2900 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.08 | 40.27 | 0.3000 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.07 | 62.81 | 0.2400 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $9.96 | 38.29 | 0.2600 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.90 | 29.98 | 0.2300 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.14 | 40.57 | 0.2500 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.76 | 28.16 | 0.2400 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.65 | 15.88 | 0.2300 | 📖 | Tx |
1679078544000 | 0x4bfb41d5 | 0xbe6eb641 | Sell | No | ✅ | $115.48 | 152.88 | 0.7553 | 📖 | Tx |
1679078148000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.55 | 2.00 | 0.2761 | Tx | |
1679078112000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.58 | 2.00 | 0.2907 | Tx | |
1679065964000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $59.44 | 80.28 | 0.7404 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.08 | 28.30 | 0.2500 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.94 | 26.71 | 0.2600 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.82 | 25.27 | 0.2700 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.39 | 23.68 | 0.2700 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.50 | 22.40 | 0.2900 | 📖 | Tx |
1679065944000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $88.58 | 121.21 | 0.7308 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.60 | 23.58 | 0.2800 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.63 | 26.52 | 0.2500 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.51 | 25.03 | 0.2600 | 📖 | Tx |
1679064000000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $16.00 | 22.86 | 0.7000 | 📖 | Tx |
1679064000000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $1.53 | 5.10 | 0.3000 | 📖 | Tx |
1679064000000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.33 | 17.76 | 0.3000 | 📖 | Tx |
1679063930000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $25.00 | 36.02 | 0.6941 | 📖 | Tx |
1679063930000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.62 | 21.36 | 0.3100 | 📖 | Tx |
1679063930000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.40 | 14.66 | 0.3000 | 📖 | Tx |
1679063640000 | 0x4bfb41d5 | 0xcbc7c4c3 | Buy | Yes | ✅ | $6.45 | 20.81 | 0.3098 | 📖 | Tx |
1679063640000 | 0xcbc7c4c3 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.15 | 0.51 | 0.3000 | 📖 | Tx |
1679063640000 | 0xcbc7c4c3 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.29 | 20.30 | 0.3100 | 📖 | Tx |
1679063630000 | 0xcbc7c4c3 | 0x5664f681 | Buy | Yes | ✅ | $5.00 | 20.82 | 0.2402 | Tx | |
1679063591000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.98 | 19.30 | 0.3100 | 📖 | Tx |
1679063591000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $13.32 | 19.30 | 0.6900 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.79 | 16.17 | 0.4200 | 📖 | Tx |
1679063567000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $40.71 | 68.37 | 0.5955 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.87 | 16.76 | 0.4100 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.04 | 18.05 | 0.3900 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.96 | 17.39 | 0.4000 | 📖 | Tx |
1679063559000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.72 | 15.62 | 0.4300 | 📖 | Tx |
1679063559000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $17.35 | 30.71 | 0.5651 | 📖 | Tx |
1679063559000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.64 | 15.09 | 0.4400 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $22.67 | 125.94 | 0.1800 | 📖 | Tx |
1679063481000 | 0x4bfb41d5 | 0x87e6ff41 | Sell | Yes | ❌ | $300.00 | 1,372.17 | 0.2186 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x3cf3e8d5 | Sell | No | ✅ | $24.75 | 33.00 | 0.7500 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $21.41 | 107.06 | 0.2000 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $20.34 | 92.47 | 0.2200 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x3cf3e8d5 | Sell | No | ✅ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x3cf3e8d5 | Sell | No | ✅ | $19.25 | 25.00 | 0.7700 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x3cf3e8d5 | Sell | No | ✅ | $22.68 | 28.00 | 0.8100 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $22.01 | 115.86 | 0.1900 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $25.05 | 167.02 | 0.1500 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x3cf3e8d5 | Sell | No | ✅ | $17.75 | 25.00 | 0.7100 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x3cf3e8d5 | Sell | No | ✅ | $1.32 | 18.88 | 0.0700 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $19.87 | 86.37 | 0.2300 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $19.42 | 80.91 | 0.2400 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $23.39 | 137.57 | 0.1700 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0xb8011fa6 | Buy | Yes | ✅ | $12.13 | 37.91 | 0.3200 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $24.18 | 151.11 | 0.1600 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $20.86 | 99.32 | 0.2100 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x9cb67350 | Buy | Yes | ✅ | $20.34 | 25.75 | 0.7900 | 📖 | Tx |
1678985566000 | 0x4bfb41d5 | 0x56335ee1 | Sell | No | ✅ | $5.34 | 6.14 | 0.8700 | 📖 | Tx |