Trades
NFL Sunday: Chiefs vs. Buccaneers
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1664767001000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $2.00 | 247.17 | 0.0081 | Tx | ||
| 1664766357000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $7.64 | 472.99 | 0.0162 | Tx | ||
| 1664766231000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $5.04 | 231.80 | 0.0217 | Tx | ||
| 1664766205000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $5.51 | 232.24 | 0.0237 | Tx | ||
| 1664765625000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $11.04 | 331.06 | 0.0334 | Tx | ||
| 1664764801000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $21.58 | 387.19 | 0.0557 | Tx | ||
| 1664764757000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $6.00 | 128.48 | 0.0467 | Tx | ||
| 1664764679000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $5.00 | 134.78 | 0.0371 | Tx | ||
| 1664764551000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $5.00 | 160.94 | 0.0311 | Tx | ||
| 1664764259000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $11.00 | 408.41 | 0.0269 | Tx | ||
| 1664764211000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $12.38 | 323.09 | 0.0383 | Tx | ||
| 1664764167000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 321.82 | 0.0534 | Tx | ||
| 1664763815000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $6.00 | 65.35 | 0.0918 | Tx | ||
| 1664763563000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 116.52 | 0.1476 | Tx | ||
| 1664763407000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $7.00 | 45.99 | 0.1522 | Tx | ||
| 1664763313000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 109.00 | 0.1578 | Tx | ||
| 1664763283000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 113.45 | 0.1516 | Tx | ||
| 1664763269000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 119.13 | 0.1444 | Tx | ||
| 1664763165000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $14.80 | 107.70 | 0.1374 | Tx | ||
| 1664763143000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $17.03 | 102.96 | 0.1654 | Tx | ||
| 1664763125000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 101.93 | 0.1688 | Tx | ||
| 1664763109000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 108.94 | 0.1579 | Tx | ||
| 1664763097000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $17.20 | 126.23 | 0.1363 | Tx | ||
| 1664763021000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $16.67 | 98.16 | 0.1698 | Tx | ||
| 1664761917000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 91.25 | 0.1973 | Tx | ||
| 1664761845000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 97.30 | 0.1850 | Tx | ||
| 1664761791000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 114.83 | 0.1568 | Tx | ||
| 1664761723000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 174.98 | 0.1029 | Tx | ||
| 1664760859000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 190.71 | 0.0944 | Tx | ||
| 1664760811000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $16.95 | 173.53 | 0.0977 | Tx | ||
| 1664760709000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $15.00 | 146.32 | 0.1025 | Tx | ||
| 1664760553000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $5.00 | 39.22 | 0.1275 | Tx | ||
| 1664760485000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $17.68 | 97.41 | 0.1815 | Tx | ||
| 1664760471000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $17.07 | 89.71 | 0.1903 | Tx | ||
| 1664760459000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $52.48 | 245.76 | 0.2135 | Tx | ||
| 1664760453000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $26.24 | 113.75 | 0.2307 | Tx | ||
| 1664760293000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 73.16 | 0.2460 | Tx | ||
| 1664760229000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 87.71 | 0.2052 | Tx | ||
| 1664760111000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $17.30 | 93.18 | 0.1857 | Tx | ||
| 1664759973000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $17.83 | 89.95 | 0.1982 | Tx | ||
| 1664759888000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 89.00 | 0.2022 | Tx | ||
| 1664759862000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 92.51 | 0.1946 | Tx | ||
| 1664759816000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 93.01 | 0.1935 | Tx | ||
| 1664759716000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 94.42 | 0.1906 | Tx | ||
| 1664759568000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 126.36 | 0.1424 | Tx | ||
| 1664759540000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $33.00 | 249.41 | 0.1323 | Tx | ||
| 1664759514000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 173.35 | 0.1038 | Tx | ||
| 1664759402000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $8.00 | 80.67 | 0.0992 | Tx | ||
| 1664759290000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 138.89 | 0.1296 | Tx | ||
| 1664759224000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $14.68 | 125.83 | 0.1167 | Tx | ||
| 1664759052000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 124.67 | 0.1444 | Tx | ||
| 1664758988000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $17.82 | 107.25 | 0.1661 | Tx | ||
| 1664758096000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 63.57 | 0.2832 | Tx | ||
| 1664758032000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 68.89 | 0.2613 | Tx | ||
| 1664757990000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $17.34 | 65.98 | 0.2628 | Tx | ||
| 1664757874000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 51.41 | 0.3501 | Tx | ||
| 1664757802000 | 0x7668efbc | 0x52cfbb61 | Sell | Buccaneers | $16.89 | 46.71 | 0.3616 | Tx | ||
| 1664757576000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 45.45 | 0.3960 | Tx | ||
| 1664757538000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 46.29 | 0.3889 | Tx | ||
| 1664757494000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 47.16 | 0.3817 | Tx | ||
| 1664757478000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 48.08 | 0.3744 | Tx | ||
| 1664757464000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 49.04 | 0.3671 | Tx | ||
| 1664757448000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 50.04 | 0.3597 | Tx | ||
| 1664757410000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $18.00 | 44.91 | 0.4008 | Tx | ||
| 1664757280000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $12.00 | 29.85 | 0.4020 | Tx | ||
| 1664757202000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.10 | 0.3961 | Tx | ||
| 1664757186000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.28 | 0.3890 | Tx | ||
| 1664757172000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.48 | 0.3818 | Tx | ||
| 1664757158000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.68 | 0.3745 | Tx | ||
| 1664757142000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.13 | 0.3949 | Tx | ||
| 1664757108000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.84 | 0.3690 | Tx | ||
| 1664757094000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 11.06 | 0.3617 | Tx | ||
| 1664757052000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 9.99 | 0.4006 | Tx | ||
| 1664757026000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.72 | 0.3733 | Tx | ||
| 1664756980000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 9.13 | 0.4380 | Tx | ||
| 1664756966000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.05 | 0.3979 | Tx | ||
| 1664756914000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 11.30 | 0.3540 | Tx | ||
| 1664756898000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.67 | 0.3748 | Tx | ||
| 1664756868000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.47 | 0.3822 | Tx | ||
| 1664756854000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $4.00 | 10.67 | 0.3749 | Tx | ||
| 1664756824000 | 0x7668efbc | 0x52cfbb61 | Buy | Buccaneers | $2.00 | 5.44 | 0.3676 | Tx | ||
| 1664756658000 | 0x7668efbc | 0x52cfbb61 | Buy | Chiefs | $544.00 | 1,128.82 | 0.4819 | Tx | ||
| 1664756642000 | 0x7668efbc | 0x52cfbb61 | Buy | Chiefs | $233.80 | 497.29 | 0.4701 | Tx | ||
| 1664756632000 | 0x7668efbc | 0x52cfbb61 | Buy | Chiefs | $233.80 | 504.19 | 0.4637 | Tx | ||
| 1664753116000 | 0x7668efbc | 0x52cfbb61 | Sell | Chiefs | $101.88 | 222.44 | 0.4580 | Tx | ||
| 1664735335000 | 0x7668efbc | 0x52cfbb61 | Sell | Chiefs | $310.65 | 669.46 | 0.4640 | Tx | ||
| 1664735291000 | 0x7668efbc | 0x52cfbb61 | Sell | Chiefs | $291.15 | 621.21 | 0.4687 | Tx | ||
| 1664725631000 | 0x7668efbc | 0x52cfbb61 | Sell | Chiefs | $291.17 | 614.27 | 0.4740 | Tx | ||
| 1664725557000 | 0x7668efbc | 0x52cfbb61 | Sell | Chiefs | $291.16 | 606.38 | 0.4802 | Tx |
1
Next