Trades
NHL: Who will win Penguins vs. Rangers, scheduled for May 9, 7:00 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652145803000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.51 | 1,575.50 | 0.0010 | Tx | ||
1652145517000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.36 | 939.08 | 0.0015 | Tx | ||
1652145497000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.27 | 637.50 | 0.0020 | Tx | ||
1652143336000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.71 | 133.10 | 0.0129 | Tx | ||
1652143310000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $2.53 | 149.83 | 0.0169 | Tx | ||
1652143276000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $4.22 | 147.70 | 0.0286 | Tx | ||
1652143192000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $4.88 | 118.92 | 0.0410 | Tx | ||
1652143170000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $5.91 | 124.59 | 0.0474 | Tx | ||
1652143144000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $33.55 | 464.93 | 0.0722 | Tx | ||
1652142622000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $25.00 | 314.09 | 0.0796 | Tx | ||
1652142598000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $16.30 | 271.58 | 0.0600 | Tx | ||
1652142304000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $21.55 | 313.51 | 0.0687 | Tx | ||
1652141786000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $21.35 | 131.16 | 0.1628 | Tx | ||
1652141632000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $18.65 | 96.13 | 0.1941 | Tx | ||
1652141618000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $33.48 | 140.73 | 0.2379 | Tx | ||
1652141600000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $93.22 | 274.33 | 0.3398 | Tx | ||
1652141542000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $55.27 | 120.49 | 0.4587 | Tx | ||
1652141526000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $18.89 | 37.04 | 0.5100 | Tx | ||
1652140120000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $16.60 | 35.19 | 0.4718 | Tx | ||
1652139742000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $26.80 | 47.98 | 0.5585 | Tx | ||
1652139036000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $12.68 | 34.02 | 0.3727 | Tx | ||
1652139012000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $14.75 | 36.82 | 0.4007 | Tx | ||
1652139008000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $16.60 | 41.08 | 0.4040 | Tx | ||
1652138986000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $55.00 | 134.68 | 0.4084 | Tx | ||
1652138796000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $29.30 | 82.59 | 0.3548 | Tx | ||
1652138464000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $29.12 | 82.90 | 0.3513 | Tx | ||
1652138104000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $101.32 | 271.78 | 0.3728 | Tx | ||
1652138090000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $101.18 | 255.32 | 0.3963 | Tx | ||
1652138062000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $555.00 | 984.06 | 0.5640 | Tx | ||
1652138046000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $255.00 | 482.69 | 0.5283 | Tx | ||
1652137420000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $167.30 | 343.02 | 0.4877 | Tx | ||
1652137394000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $54.51 | 111.15 | 0.4904 | Tx | ||
1652115825000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $11.00 | 21.67 | 0.5077 | Tx | ||
1652115617000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $2.00 | 4.00 | 0.4997 | Tx | ||
1652115587000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $1.50 | 2.95 | 0.5080 | Tx |
1
Next