Trades
NHL: Will the Avalanche beat the Sharks by more than 1.5 goals in their March 18, 10:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647695903000 | 0x7d676a88 | 0x47c3c372 | Sell | No | ✅ | $0.01 | 16.18 | 0.0004 | Tx | |
1647684893000 | 0x74d8a244 | 0x47c3c372 | Sell | No | ✅ | $1.23 | 2,009.99 | 0.0006 | Tx | |
1647666593000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.54 | 586.08 | 0.0009 | Tx | |
1647666589000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.57 | 488.88 | 0.0012 | Tx | |
1647666583000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.64 | 437.46 | 0.0015 | Tx | |
1647666579000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.71 | 391.50 | 0.0018 | Tx | |
1647666573000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.80 | 350.41 | 0.0023 | Tx | |
1647666567000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.89 | 313.68 | 0.0028 | Tx | |
1647666557000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $1.00 | 280.87 | 0.0036 | Tx | |
1647666547000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $1.07 | 240.81 | 0.0044 | Tx | |
1647666401000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $6.27 | 800.00 | 0.0078 | Tx | |
1647666345000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $9.80 | 500.00 | 0.0196 | Tx | |
1647666144000 | 0x07225ca5 | 0x47c3c372 | Buy | No | ❌ | $200.00 | 243.77 | 0.8204 | Tx | |
1647666122000 | 0x5115160e | 0x47c3c372 | Buy | No | ❌ | $110.48 | 200.00 | 0.5524 | Tx | |
1647666110000 | 0x5115160e | 0x47c3c372 | Buy | No | ❌ | $82.72 | 500.00 | 0.1654 | Tx | |
1647666044000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $1.21 | 20.00 | 0.0605 | Tx | |
1647666012000 | 0x7d4e6894 | 0x47c3c372 | Sell | No | ✅ | $8.21 | 106.80 | 0.0768 | Tx | |
1647665982000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $2.89 | 30.00 | 0.0965 | Tx | |
1647665910000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $5.59 | 50.00 | 0.1118 | Tx | |
1647665506000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $6.00 | 52.86 | 0.1135 | Tx | |
1647665498000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 30.83 | 0.0973 | Tx | |
1647665490000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 34.54 | 0.0868 | Tx | |
1647665482000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 39.05 | 0.0768 | Tx | |
1647665474000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 44.61 | 0.0673 | Tx | |
1647665466000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 51.55 | 0.0582 | Tx | |
1647665458000 | 0x7d4e6894 | 0x47c3c372 | Buy | No | ❌ | $5.00 | 106.81 | 0.0468 | Tx | |
1647661248000 | 0x71e037bf | 0x47c3c372 | Sell | No | ✅ | $24.03 | 156.62 | 0.1534 | Tx | |
1647661130000 | 0x71e037bf | 0x47c3c372 | Sell | No | ✅ | $2.97 | 12.42 | 0.2392 | Tx | |
1647659970000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $3.03 | 12.00 | 0.2522 | Tx | |
1647659324000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $5.98 | 22.01 | 0.2715 | Tx | |
1647659314000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $8.76 | 28.92 | 0.3029 | Tx | |
1647659302000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $8.71 | 22.79 | 0.3821 | Tx | |
1647659302000 | 0x71e037bf | 0x47c3c372 | Sell | No | ✅ | $3.92 | 9.63 | 0.4072 | Tx | |
1647658716000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $6.13 | 14.38 | 0.4262 | Tx | |
1647658702000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $5.97 | 13.31 | 0.4486 | Tx | |
1647658692000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $8.82 | 18.58 | 0.4747 | Tx | |
1647635016000 | 0x7d676a88 | 0x47c3c372 | Buy | No | ❌ | $1.87 | 3.77 | 0.4968 | Tx | |
1647634968000 | 0x7d676a88 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 6.14 | 0.4885 | Tx | |
1647634934000 | 0x7d676a88 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 6.28 | 0.4781 | Tx |
1
Next