Trades
Will $SOL (Solana) be above $33 on July 29?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1627589240000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $0.76 | 2,999.99 | 0.0003 | Tx | |
1627587656000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $0.60 | 1,800.00 | 0.0003 | Tx | |
1627586728000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $0.60 | 1,745.74 | 0.0003 | Tx | |
1627583950000 | 0x7d5ce4ea | 0x46cd22b4 | Sell | Yes | ❌ | $2.50 | 5,503.47 | 0.0005 | Tx | |
1627583126000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 1,642.02 | 0.0006 | Tx | |
1627578662000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $4.93 | 5,500.00 | 0.0009 | Tx | |
1627578186000 | 0xf2465894 | 0x46cd22b4 | Buy | Yes | ✅ | $35.00 | 49,028.46 | 0.0007 | Tx | |
1627575549000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $5.93 | 15,846.85 | 0.0004 | Tx | |
1627574099000 | 0xfea31170 | 0x46cd22b4 | Sell | Yes | ❌ | $0.55 | 1,182.23 | 0.0005 | Tx | |
1627573739000 | 0xfea31170 | 0x46cd22b4 | Sell | Yes | ❌ | $17.00 | 23,766.34 | 0.0007 | Tx | |
1627573527000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $6.06 | 5,000.00 | 0.0012 | Tx | |
1627573289000 | 0x9e5119ac | 0x46cd22b4 | Sell | Yes | ❌ | $6.14 | 4,075.28 | 0.0015 | Tx | |
1627573259000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $4.47 | 2,500.00 | 0.0018 | Tx | |
1627572243000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,052.91 | 0.0019 | Tx | |
1627572003000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,118.38 | 0.0018 | Tx | |
1627571683000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,190.18 | 0.0017 | Tx | |
1627571507000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,269.12 | 0.0016 | Tx | |
1627571295000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $6.65 | 4,000.00 | 0.0017 | Tx | |
1627571215000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,081.80 | 0.0018 | Tx | |
1627571037000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,150.03 | 0.0017 | Tx | |
1627570483000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $5.00 | 3,219.71 | 0.0016 | Tx | |
1627570059000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,499.60 | 0.0013 | Tx | |
1627569845000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,612.00 | 0.0012 | Tx | |
1627565036000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $13.49 | 8,000.00 | 0.0017 | Tx | |
1627551938000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $5.00 | 2,503.55 | 0.0020 | Tx | |
1627551098000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,129.25 | 0.0018 | Tx | |
1627539786000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $5.00 | 2,574.64 | 0.0019 | Tx | |
1627537356000 | 0x9e5119ac | 0x46cd22b4 | Buy | Yes | ✅ | $6.61 | 4,075.28 | 0.0016 | Tx | |
1627529632000 | 0x6dd6314d | 0x46cd22b4 | Sell | Yes | ❌ | $1.48 | 1,009.00 | 0.0015 | Tx | |
1627528486000 | 0x9e5119ac | 0x46cd22b4 | Sell | Yes | ❌ | $6.61 | 3,965.29 | 0.0017 | Tx | |
1627528432000 | 0xe2971abf | 0x46cd22b4 | Sell | Yes | ❌ | $16.01 | 7,000.00 | 0.0023 | Tx | |
1627521872000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $3.76 | 1,100.00 | 0.0034 | Tx | |
1627521392000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $5.02 | 1,300.00 | 0.0039 | Tx | |
1627504399000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $9.20 | 1,200.00 | 0.0077 | Tx | |
1627501385000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $8.69 | 1,000.40 | 0.0087 | Tx | |
1627497165000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $9.00 | 1,068.49 | 0.0084 | Tx | |
1627445236000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $50.83 | 2,000.00 | 0.0254 | Tx | |
1627442139000 | 0x61dde10d | 0x46cd22b4 | Buy | Yes | ✅ | $40.00 | 1,043.35 | 0.0383 | Tx | |
1627435469000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $19.91 | 1,000.00 | 0.0199 | Tx | |
1627405051000 | 0xe2971abf | 0x46cd22b4 | Sell | Yes | ❌ | $37.96 | 2,000.00 | 0.0190 | Tx | |
1627400694000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $20.00 | 1,007.75 | 0.0198 | Tx | |
1627400424000 | 0xe101630c | 0x46cd22b4 | Sell | Yes | ❌ | $66.45 | 3,235.07 | 0.0205 | Tx | |
1627398430000 | 0xe101630c | 0x46cd22b4 | Buy | Yes | ✅ | $75.00 | 1,658.65 | 0.0452 | Tx | |
1627398330000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $32.49 | 1,000.00 | 0.0325 | Tx | |
1627397272000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $35.81 | 1,000.00 | 0.0358 | Tx | |
1627396320000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $31.08 | 1,000.05 | 0.0311 | Tx | |
1627395770000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $33.44 | 1,000.00 | 0.0334 | Tx | |
1627394906000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $50.00 | 1,382.53 | 0.0362 | Tx | |
1627394866000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $50.00 | 1,947.65 | 0.0257 | Tx | |
1627394840000 | 0xe101630c | 0x46cd22b4 | Sell | Yes | ❌ | $94.25 | 3,238.38 | 0.0291 | Tx | |
1627394814000 | 0x3fd90008 | 0x46cd22b4 | Sell | Yes | ❌ | $58.29 | 1,230.00 | 0.0474 | Tx | |
1627366561000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $88.03 | 2,000.00 | 0.0440 | Tx | |
1627366111000 | 0x85865b08 | 0x46cd22b4 | Buy | Yes | ✅ | $115.82 | 2,808.78 | 0.0412 | Tx | |
1627356078000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $73.94 | 2,000.00 | 0.0370 | Tx | |
1627351414000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $50.00 | 1,288.12 | 0.0388 | Tx | |
1627349051000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $42.02 | 1,132.07 | 0.0371 | Tx | |
1627348949000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $42.00 | 1,132.96 | 0.0371 | Tx | |
1627348927000 | 0x37ed804f | 0x46cd22b4 | Sell | No | ✅ | $1,834.99 | 1,908.59 | 0.9614 | Tx | |
1627348883000 | 0x3fd90008 | 0x46cd22b4 | Sell | Yes | ❌ | $142.23 | 4,000.00 | 0.0356 | Tx | |
1627346609000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $80.39 | 1,161.44 | 0.0692 | Tx | |
1627346415000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $74.50 | 1,137.66 | 0.0655 | Tx | |
1627344439000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $56.16 | 1,035.20 | 0.0542 | Tx | |
1627339021000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $90.25 | 1,198.00 | 0.0753 | Tx | |
1627250461000 | 0x85865b08 | 0x46cd22b4 | Buy | Yes | ✅ | $150.00 | 1,199.80 | 0.1250 | Tx | |
1627234525000 | 0x85865b08 | 0x46cd22b4 | Sell | Yes | ❌ | $129.26 | 1,522.30 | 0.0849 | Tx | |
1626885394000 | 0xa0fbec0f | 0x46cd22b4 | Sell | No | ✅ | $748.70 | 1,033.03 | 0.7248 | Tx | |
1626885149000 | 0x85865b08 | 0x46cd22b4 | Buy | Yes | ✅ | $300.00 | 1,522.30 | 0.1971 | Tx | |
1626838930000 | 0xa0fbec0f | 0x46cd22b4 | Buy | No | ❌ | $1,000.00 | 1,047.55 | 0.9546 | Tx |
1
Next