Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 4?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654917880000 | 0x7668efbc | 0x44140477 | Sell | Celtics | $2.90 | 2,033.77 | 0.0014 | Tx | ||
1654917862000 | 0x7668efbc | 0x44140477 | Sell | Celtics | $12.80 | 1,641.79 | 0.0078 | Tx | ||
1654917692000 | 0x7668efbc | 0x44140477 | Sell | Celtics | $12.04 | 363.76 | 0.0331 | Tx | ||
1654915714000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $31.14 | 75.10 | 0.4146 | Tx | ||
1654915648000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $9.54 | 25.03 | 0.3813 | Tx | ||
1654915608000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $9.56 | 24.14 | 0.3961 | Tx | ||
1654915550000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $18.03 | 41.43 | 0.4351 | Tx | ||
1654915450000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $42.65 | 90.21 | 0.4728 | Tx | ||
1654915394000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $24.99 | 53.84 | 0.4641 | Tx | ||
1654915298000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $23.60 | 53.58 | 0.4404 | Tx | ||
1654915278000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $23.70 | 59.91 | 0.3956 | Tx | ||
1654915240000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $24.71 | 75.34 | 0.3280 | Tx | ||
1654915158000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $14.89 | 39.46 | 0.3774 | Tx | ||
1654915080000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $31.39 | 111.37 | 0.2818 | Tx | ||
1654915060000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $28.91 | 97.25 | 0.2973 | Tx | ||
1654914796000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $27.23 | 88.67 | 0.3071 | Tx | ||
1654914774000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $17.60 | 50.44 | 0.3489 | Tx | ||
1654914746000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $26.20 | 73.14 | 0.3582 | Tx | ||
1654914681000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $42.19 | 149.58 | 0.2820 | Tx | ||
1654914665000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $47.43 | 146.87 | 0.3230 | Tx | ||
1654914537000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $28.30 | 98.43 | 0.2875 | Tx | ||
1654914493000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $26.68 | 93.75 | 0.2845 | Tx | ||
1654914475000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $28.13 | 93.73 | 0.3001 | Tx | ||
1654914305000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $267.30 | 747.20 | 0.3577 | Tx | ||
1654913235000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $50.64 | 185.99 | 0.2723 | Tx | ||
1654913207000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $59.33 | 183.68 | 0.3230 | Tx | ||
1654913189000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $64.21 | 183.59 | 0.3497 | Tx | ||
1654913171000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $69.17 | 183.48 | 0.3770 | Tx | ||
1654913065000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $65.50 | 203.34 | 0.3221 | Tx | ||
1654913035000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $65.50 | 213.93 | 0.3062 | Tx | ||
1654912999000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $57.23 | 196.66 | 0.2910 | Tx | ||
1654912969000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $50.46 | 164.88 | 0.3060 | Tx | ||
1654912947000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $52.79 | 164.84 | 0.3203 | Tx | ||
1654912935000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $55.21 | 164.80 | 0.3350 | Tx | ||
1654912767000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $77.12 | 179.67 | 0.4292 | Tx | ||
1654912641000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $69.30 | 173.10 | 0.4003 | Tx | ||
1654912573000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $69.36 | 167.23 | 0.4148 | Tx | ||
1654912467000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $71.05 | 165.58 | 0.4291 | Tx | ||
1654912447000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $72.85 | 168.01 | 0.4336 | Tx | ||
1654912415000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $69.48 | 166.26 | 0.4179 | Tx | ||
1654912371000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $69.49 | 160.84 | 0.4320 | Tx | ||
1654912343000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $69.44 | 155.76 | 0.4458 | Tx | ||
1654912295000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $75.30 | 163.74 | 0.4599 | Tx | ||
1654912125000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $67.19 | 153.66 | 0.4373 | Tx | ||
1654912075000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $57.90 | 123.86 | 0.4674 | Tx | ||
1654912061000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $61.58 | 132.96 | 0.4632 | Tx | ||
1654911423000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $63.10 | 157.35 | 0.4010 | Tx | ||
1654911351000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $93.77 | 234.85 | 0.3993 | Tx | ||
1654911329000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $100.59 | 239.12 | 0.4207 | Tx | ||
1654911281000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $98.19 | 229.83 | 0.4272 | Tx | ||
1654911245000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $99.68 | 222.10 | 0.4488 | Tx | ||
1654911201000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $98.15 | 209.45 | 0.4686 | Tx | ||
1654911167000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $98.70 | 199.93 | 0.4937 | Tx | ||
1654910903000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $98.70 | 236.41 | 0.4175 | Tx | ||
1654910753000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $97.30 | 269.49 | 0.3610 | Tx | ||
1654910595000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $38.67 | 111.99 | 0.3453 | Tx | ||
1654910575000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $97.62 | 274.16 | 0.3561 | Tx | ||
1654910505000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $97.40 | 282.87 | 0.3443 | Tx | ||
1654910497000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $97.40 | 296.39 | 0.3286 | Tx | ||
1654910455000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $96.89 | 305.32 | 0.3173 | Tx | ||
1654910399000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $78.70 | 244.32 | 0.3221 | Tx | ||
1654909723000 | 0x7668efbc | 0x44140477 | Buy | Celtics | $222.00 | 366.19 | 0.6062 | Tx | ||
1654908317000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $459.48 | 1,115.62 | 0.4119 | Tx | ||
1654898487000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $222.00 | 554.99 | 0.4000 | Tx | ||
1654893905000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $111.00 | 279.24 | 0.3975 | Tx | ||
1654877958000 | 0x7668efbc | 0x44140477 | Buy | Celtics | $213.20 | 354.95 | 0.6007 | Tx |
1
Next