Trades
Will Carlos Alcaraz win the 2022 US Open?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662937552000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 37.60 | 0.1764 | Tx | |
1662937434000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $6.70 | 36.55 | 0.1833 | Tx | |
1662937390000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $6.70 | 38.21 | 0.1753 | Tx | |
1662937142000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 36.13 | 0.1836 | Tx | |
1662937118000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 34.62 | 0.1916 | Tx | |
1662937096000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 33.23 | 0.1996 | Tx | |
1662937082000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 31.93 | 0.2077 | Tx | |
1662937068000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.28 | 33.69 | 0.2162 | Tx | |
1662937050000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.44 | 25.39 | 0.2535 | Tx | |
1662937010000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.43 | 17.76 | 0.3621 | Tx | |
1662936968000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $5.96 | 15.65 | 0.3807 | Tx | |
1662936776000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $11.14 | 25.33 | 0.4399 | Tx | |
1662936700000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.73 | 15.05 | 0.4475 | Tx | |
1662936600000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $22.00 | 49.23 | 0.4469 | Tx | |
1662936418000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.14 | 14.18 | 0.4328 | Tx | |
1662936342000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $22.00 | 51.24 | 0.4294 | Tx | |
1662936280000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.73 | 16.30 | 0.4130 | Tx | |
1662936056000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $6.80 | 16.13 | 0.4215 | Tx | |
1662936026000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.10 | 17.15 | 0.4139 | Tx | |
1662935602000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $14.00 | 34.87 | 0.4015 | Tx | |
1662935452000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.34 | 16.26 | 0.3896 | Tx | |
1662935416000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.03 | 16.00 | 0.4395 | Tx | |
1662935228000 | 0x7668efbc | 0x3a3bb12f | Buy | Yes | ✅ | $7.30 | 13.15 | 0.5553 | Tx | |
1662935196000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.23 | 15.99 | 0.4520 | Tx | |
1662935076000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.23 | 15.75 | 0.4589 | Tx | |
1662935062000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $15.00 | 32.29 | 0.4646 | Tx | |
1662934854000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 18.68 | 0.3908 | Tx | |
1662934836000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 19.06 | 0.3831 | Tx | |
1662934408000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 19.45 | 0.3753 | Tx | |
1662934396000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 19.87 | 0.3675 | Tx | |
1662934296000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $12.00 | 33.61 | 0.3570 | Tx | |
1662934174000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 22.82 | 0.3462 | Tx | |
1662933370000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $19.64 | 56.58 | 0.3472 | Tx | |
1662933024000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 21.92 | 0.3604 | Tx | |
1662932704000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $17.90 | 51.53 | 0.3474 | Tx | |
1662932690000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 23.63 | 0.3343 | Tx | |
1662932668000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $22.00 | 69.01 | 0.3188 | Tx | |
1662932299000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 26.04 | 0.3034 | Tx | |
1662932259000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.82 | 26.30 | 0.2974 | Tx | |
1662932235000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.82 | 25.60 | 0.3056 | Tx | |
1662932165000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.82 | 24.94 | 0.3137 | Tx | |
1662932111000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $17.90 | 56.86 | 0.3148 | Tx | |
1662932093000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $25.00 | 85.50 | 0.2924 | Tx | |
1662932077000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $25.00 | 93.95 | 0.2661 | Tx | |
1662932063000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $25.00 | 104.28 | 0.2397 | Tx | |
1662932053000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $15.00 | 68.54 | 0.2189 | Tx | |
1662932007000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 38.17 | 0.2070 | Tx | |
1662931993000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 39.75 | 0.1987 | Tx | |
1662931983000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 41.45 | 0.1906 | Tx | |
1662931695000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 43.54 | 0.1814 | Tx | |
1662931567000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.84 | 44.06 | 0.1779 | Tx | |
1662931415000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 43.61 | 0.1811 | Tx | |
1662931111000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $11.00 | 60.86 | 0.1808 | Tx | |
1662930571000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.82 | 44.53 | 0.1757 | Tx | |
1662930363000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $5.05 | 27.53 | 0.1834 | Tx | |
1662930319000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.52 | 33.90 | 0.1923 | Tx | |
1662930293000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.14 | 35.14 | 0.2031 | Tx | |
1662930035000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $5.05 | 23.72 | 0.2129 | Tx | |
1662930019000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $5.05 | 22.85 | 0.2210 | Tx | |
1662929659000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $8.04 | 34.36 | 0.2341 | Tx | |
1662929625000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $15.41 | 58.92 | 0.2616 | Tx | |
1662929611000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $17.69 | 58.86 | 0.3005 | Tx | |
1662846998000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $2.38 | 7.15 | 0.3323 | Tx | |
1662846978000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $9.14 | 26.06 | 0.3508 | Tx |
1
Next