Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0xf1bb700a67e3e8a45dc8160a92f4e0405f41bf09
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1648111821000 | 0xf1bb700a | 0x3a1084bf | Sell | No | ✅ | $0.44 | 251.50 | 0.0018 | Tx | |
| 1648108775000 | 0xf1bb700a | 0x3a1084bf | Sell | No | ✅ | $0.27 | 150.00 | 0.0018 | Tx | |
| 1648055306000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $5.00 | 99.25 | 0.0504 | Tx | |
| 1648055164000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $4.00 | 78.29 | 0.0511 | Tx | |
| 1648054738000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $2.00 | 40.32 | 0.0496 | Tx | |
| 1648054640000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $5.00 | 101.09 | 0.0495 | Tx | |
| 1648032944000 | 0xf1bb700a | 0x3a1084bf | Sell | No | ✅ | $46.57 | 50.00 | 0.9313 | Tx | |
| 1648032862000 | 0xf1bb700a | 0x3a1084bf | Buy | Yes | ✅ | $10.00 | 161.28 | 0.0620 | Tx | |
| 1647858664000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $100.00 | 188.87 | 0.5295 | Tx | |
| 1647858374000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $50.00 | 104.96 | 0.4764 | Tx |
1
Next