Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630606086000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $27.42 | 64,623.56 | 0.0004 | Tx | |
1630602622000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $1.76 | 2,872.30 | 0.0006 | Tx | |
1630601309000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.50 | 11,160.00 | 0.0007 | Tx | |
1630600321000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $0.08 | 100.00 | 0.0008 | Tx | |
1630600191000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $3.11 | 4,170.23 | 0.0007 | Tx | |
1630600159000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $0.00 | 1.00 | 0.0008 | Tx | |
1630600040000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $0.02 | 27.68 | 0.0008 | Tx | |
1630599970000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $0.02 | 20.00 | 0.0008 | Tx | |
1630599958000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $8.73 | 10,500.00 | 0.0008 | Tx | |
1630599928000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $2.76 | 2,999.00 | 0.0009 | Tx | |
1630599900000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $2.11 | 2,196.47 | 0.0010 | Tx | |
1630599492000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $0.03 | 27.12 | 0.0010 | Tx | |
1630599478000 | 0xd49c4579 | 0x320208dd | Buy | No | ❌ | $35.88 | 49,451.81 | 0.0007 | Tx | |
1630599478000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $1.12 | 2,196.48 | 0.0005 | Tx | |
1630599452000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $5.00 | 10,520.94 | 0.0005 | Tx | |
1630599442000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $3.60 | 8,000.00 | 0.0004 | Tx | |
1630599412000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $68.74 | 80,000.00 | 0.0009 | Tx | |
1630599314000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $0.00 | 1.06 | 0.0016 | Tx | |
1630599256000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $54.47 | 25,557.56 | 0.0021 | Tx | |
1630599230000 | 0xf6129c47 | 0x320208dd | Sell | No | ✅ | $4.42 | 1,496.34 | 0.0030 | Tx | |
1630599230000 | 0x4cc3522b | 0x320208dd | Buy | No | ❌ | $50.00 | 20,589.98 | 0.0024 | Tx | |
1630599210000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $10.72 | 5,585.28 | 0.0019 | Tx | |
1630599192000 | 0x4cc3522b | 0x320208dd | Buy | No | ❌ | $10.00 | 4,967.58 | 0.0020 | Tx | |
1630599192000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $10.00 | 5,585.28 | 0.0018 | Tx | |
1630599170000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $13.97 | 7,914.00 | 0.0018 | Tx | |
1630598296000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $1.95 | 1,000.00 | 0.0019 | Tx | |
1630595215000 | 0xb1f56fbd | 0x320208dd | Buy | No | ❌ | $0.50 | 244.50 | 0.0020 | Tx | |
1630594578000 | 0xf6129c47 | 0x320208dd | Buy | No | ❌ | $5.00 | 2,523.19 | 0.0020 | Tx | |
1630593840000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $4.00 | 2,126.75 | 0.0019 | Tx | |
1630593786000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $10.00 | 5,788.33 | 0.0017 | Tx | |
1630590981000 | 0x45e3a5d7 | 0x320208dd | Sell | No | ✅ | $1.00 | 638.00 | 0.0016 | Tx | |
1630572397000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $3.86 | 2,396.72 | 0.0016 | Tx | |
1630564772000 | 0x903221b1 | 0x320208dd | Sell | No | ✅ | $8.04 | 4,632.23 | 0.0017 | Tx | |
1630564718000 | sim0n | 0x320208dd | Sell | No | ✅ | $1.85 | 1,000.45 | 0.0018 | Tx | |
1630560056000 | 0xbb495e83 | 0x320208dd | Sell | No | ✅ | $1.72 | 924.00 | 0.0019 | Tx | |
1630555528000 | 0xd0d20e8e | 0x320208dd | Sell | No | ✅ | $5.31 | 2,741.14 | 0.0019 | Tx | |
1630554705000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $20.29 | 9,073.59 | 0.0022 | Tx | |
1630552301000 | 0xaaf4acaf | 0x320208dd | Sell | No | ✅ | $0.25 | 100.00 | 0.0025 | Tx | |
1630552211000 | 0x99c1be99 | 0x320208dd | Sell | No | ✅ | $2.14 | 845.13 | 0.0025 | Tx | |
1630552177000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $6.06 | 2,310.55 | 0.0026 | Tx | |
1630552045000 | 0x74d8a244 | 0x320208dd | Sell | No | ✅ | $0.27 | 100.00 | 0.0027 | Tx | |
1630551977000 | 0xed2fd217 | 0x320208dd | Sell | No | ✅ | $0.72 | 263.69 | 0.0027 | Tx | |
1630551601000 | 0x74d8a244 | 0x320208dd | Sell | No | ✅ | $0.69 | 251.25 | 0.0027 | Tx | |
1630551573000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $2.30 | 832.23 | 0.0028 | Tx | |
1630551567000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,218.55 | 0.0028 | Tx | |
1630551545000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,484.73 | 0.0026 | Tx | |
1630551265000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,785.46 | 0.0024 | Tx | |
1630551101000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 4,126.99 | 0.0022 | Tx | |
1630551007000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 10,064.55 | 0.0019 | Tx | |
1630551007000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $3.86 | 2,310.55 | 0.0017 | Tx | |
1630550898000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $21.77 | 12,284.00 | 0.0018 | Tx | |
1630550836000 | 0x0d18e30e | 0x320208dd | Buy | No | ❌ | $0.01 | 4.80 | 0.0021 | Tx | |
1630550726000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $43.04 | 17,570.29 | 0.0024 | Tx | |
1630550702000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $31.89 | 9,359.53 | 0.0034 | Tx | |
1630550670000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $42.63 | 9,500.00 | 0.0045 | Tx | |
1630550634000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $33.69 | 5,915.76 | 0.0057 | Tx | |
1630550598000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $32.06 | 4,700.00 | 0.0068 | Tx | |
1630550498000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $71.06 | 8,000.00 | 0.0089 | Tx | |
1630550474000 | Achro | 0x320208dd | Sell | No | ✅ | $37.85 | 3,300.98 | 0.0115 | Tx | |
1630550434000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $40.43 | 3,000.00 | 0.0135 | Tx | |
1630550418000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $84.67 | 5,000.00 | 0.0169 | Tx | |
1630550262000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.98 | 500.00 | 0.0200 | Tx | |
1630550238000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $18.80 | 900.00 | 0.0209 | Tx | |
1630550218000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $41.19 | 1,800.00 | 0.0229 | Tx | |
1630550084000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 770.16 | 0.0247 | Tx | |
1630549992000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 813.19 | 0.0234 | Tx | |
1630549782000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.64 | 250.00 | 0.0225 | Tx | |
1630549720000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $10.99 | 500.00 | 0.0220 | Tx | |
1630549700000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $4.08 | 190.00 | 0.0215 | Tx | |
1630549500000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $130.77 | 5,283.65 | 0.0248 | Tx | |
1630549500000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $19.44 | 635.74 | 0.0306 | Tx | |
1630549484000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $12.74 | 400.00 | 0.0319 | Tx | |
1630549198000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $19.90 | 600.00 | 0.0332 | Tx | |
1630549076000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 549.09 | 0.0346 | Tx | |
1630549076000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $10.00 | 299.06 | 0.0334 | Tx | |
1630549004000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 588.50 | 0.0323 | Tx | |
1630548960000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 616.76 | 0.0308 | Tx | |
1630548960000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $10.00 | 336.68 | 0.0297 | Tx | |
1630548922000 | 0x31bde87d | 0x320208dd | Sell | No | ✅ | $31.82 | 1,083.84 | 0.0294 | Tx | |
1630548908000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $20.08 | 639.59 | 0.0314 | Tx | |
1630548754000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.68 | 170.00 | 0.0334 | Tx | |
1630548732000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $19.46 | 600.00 | 0.0324 | Tx | |
1630548724000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $30.48 | 1,000.00 | 0.0305 | Tx | |
1630548716000 | 0xbf1ab387 | 0x320208dd | Sell | No | ✅ | $0.66 | 23.36 | 0.0282 | Tx | |
1630548714000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $123.54 | 5,000.00 | 0.0247 | Tx | |
1630548694000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $20.11 | 1,000.00 | 0.0201 | Tx | |
1630548640000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $60.00 | 3,406.42 | 0.0176 | Tx | |
1630548640000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $10.00 | 639.59 | 0.0156 | Tx | |
1630548366000 | 0x31bde87d | 0x320208dd | Buy | No | ❌ | $5.00 | 328.57 | 0.0152 | Tx | |
1630548310000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 606.82 | 0.0148 | Tx | |
1630548308000 | 0x31bde87d | 0x320208dd | Buy | No | ❌ | $5.00 | 345.99 | 0.0145 | Tx | |
1630548286000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,376.29 | 0.0138 | Tx | |
1630548266000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,482.33 | 0.0128 | Tx | |
1630548260000 | 0x31bde87d | 0x320208dd | Buy | No | ❌ | $5.00 | 409.28 | 0.0122 | Tx | |
1630548244000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,635.01 | 0.0116 | Tx | |
1630548218000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $140.74 | 10,000.00 | 0.0141 | Tx | |
1630548142000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $109.06 | 5,000.00 | 0.0218 | Tx | |
1630548098000 | 0x31bde87d | 0x320208dd | Sell | No | ✅ | $14.12 | 537.15 | 0.0263 | Tx | |
1630548090000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $13.65 | 500.00 | 0.0273 | Tx | |
1630548074000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $44.20 | 1,500.00 | 0.0295 | Tx |
1
Next