Trades
NBA: Who will win Mavericks vs. Warriors, scheduled for May 24, 9:00 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653449802000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $1.50 | 2,403.23 | 0.0006 | Tx | ||
1653449676000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $2.74 | 1,410.58 | 0.0019 | Tx | ||
1653449644000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $2.50 | 584.94 | 0.0043 | Tx | ||
1653449590000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $3.71 | 464.99 | 0.0080 | Tx | ||
1653449456000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $1.87 | 188.09 | 0.0099 | Tx | ||
1653449442000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $2.66 | 193.77 | 0.0137 | Tx | ||
1653449426000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $3.76 | 187.45 | 0.0201 | Tx | ||
1653449368000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $2.53 | 159.84 | 0.0158 | Tx | ||
1653449352000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $2.26 | 108.59 | 0.0208 | Tx | ||
1653449236000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $14.18 | 379.18 | 0.0374 | Tx | ||
1653449144000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $10.60 | 3,556.51 | 0.0030 | Tx | ||
1653449086000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $5.00 | 3,772.38 | 0.0013 | Tx | ||
1653449048000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $5.00 | 5,950.53 | 0.0008 | Tx | ||
1653448802000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $4.55 | 1,145.23 | 0.0040 | Tx | ||
1653448716000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $4.84 | 1,144.59 | 0.0042 | Tx | ||
1653448626000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $8.12 | 1,154.68 | 0.0070 | Tx | ||
1653448560000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $10.28 | 1,138.65 | 0.0090 | Tx | ||
1653448516000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $5.00 | 544.35 | 0.0092 | Tx | ||
1653448484000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $6.00 | 800.02 | 0.0075 | Tx | ||
1653448164000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $5.00 | 1,447.38 | 0.0035 | Tx | ||
1653448132000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $5.00 | 1,542.83 | 0.0032 | Tx | ||
1653447292000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $30.52 | 1,529.84 | 0.0200 | Tx | ||
1653447255000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $29.96 | 1,151.95 | 0.0260 | Tx | ||
1653447211000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $6.87 | 227.79 | 0.0301 | Tx | ||
1653447161000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $7.24 | 227.93 | 0.0318 | Tx | ||
1653447065000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $8.41 | 228.35 | 0.0368 | Tx | ||
1653446885000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $30.61 | 785.89 | 0.0389 | Tx | ||
1653446835000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $31.78 | 673.39 | 0.0472 | Tx | ||
1653446471000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $14.84 | 241.32 | 0.0615 | Tx | ||
1653446457000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $16.15 | 241.67 | 0.0668 | Tx | ||
1653446445000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $20.29 | 242.61 | 0.0836 | Tx | ||
1653446431000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $22.33 | 243.01 | 0.0919 | Tx | ||
1653446413000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $27.72 | 220.94 | 0.1255 | Tx | ||
1653446395000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $32.62 | 235.11 | 0.1387 | Tx | ||
1653446371000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $35.45 | 232.17 | 0.1527 | Tx | ||
1653446333000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $37.61 | 195.58 | 0.1923 | Tx | ||
1653446295000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $37.60 | 156.73 | 0.2399 | Tx | ||
1653446257000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $488.80 | 2,225.68 | 0.2196 | Tx | ||
1653446245000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $185.04 | 1,130.40 | 0.1637 | Tx | ||
1653444911000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $222.00 | 1,342.21 | 0.1654 | Tx | ||
1653444779000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $155.00 | 933.05 | 0.1661 | Tx | ||
1653444735000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $222.00 | 1,373.52 | 0.1616 | Tx | ||
1653444709000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $154.00 | 979.73 | 0.1572 | Tx | ||
1653444467000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $84.52 | 559.01 | 0.1512 | Tx | ||
1653444315000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $245.38 | 1,583.08 | 0.1550 | Tx | ||
1653444295000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $22.00 | 135.10 | 0.1628 | Tx | ||
1653444133000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $59.45 | 380.27 | 0.1563 | Tx | ||
1653444115000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $64.71 | 361.22 | 0.1791 | Tx | ||
1653443817000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $49.00 | 274.52 | 0.1785 | Tx | ||
1653443649000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $49.00 | 274.72 | 0.1784 | Tx | ||
1653443567000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $48.81 | 275.59 | 0.1771 | Tx | ||
1653443441000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $53.46 | 249.55 | 0.2142 | Tx | ||
1653443421000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $61.80 | 271.16 | 0.2279 | Tx | ||
1653443319000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $52.26 | 211.44 | 0.2472 | Tx | ||
1653443183000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $90.09 | 268.37 | 0.3357 | Tx | ||
1653442921000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $100.47 | 258.96 | 0.3880 | Tx | ||
1653442901000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $100.52 | 251.18 | 0.4002 | Tx | ||
1653442837000 | 0x7668efbc | 0x2f79102a | Buy | Mavericks | $90.60 | 156.61 | 0.5785 | Tx | ||
1653442755000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $101.62 | 223.26 | 0.4552 | Tx | ||
1653442727000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $101.10 | 222.10 | 0.4552 | Tx | ||
1653442707000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $101.10 | 230.82 | 0.4380 | Tx | ||
1653442319000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $87.34 | 217.00 | 0.4025 | Tx | ||
1653442265000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $86.17 | 202.24 | 0.4261 | Tx | ||
1653442187000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $82.88 | 192.30 | 0.4310 | Tx | ||
1653442057000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $72.48 | 155.84 | 0.4651 | Tx | ||
1653442027000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $67.73 | 137.93 | 0.4911 | Tx | ||
1653441593000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $59.19 | 135.16 | 0.4379 | Tx | ||
1653441497000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $23.12 | 47.76 | 0.4840 | Tx | ||
1653441095000 | 0x7668efbc | 0x2f79102a | Buy | Mavericks | $24.40 | 50.03 | 0.4877 | Tx | ||
1653441075000 | 0x7668efbc | 0x2f79102a | Buy | Mavericks | $22.90 | 47.47 | 0.4825 | Tx | ||
1653440945000 | 0x7668efbc | 0x2f79102a | Buy | Mavericks | $22.90 | 46.97 | 0.4875 | Tx | ||
1653440903000 | 0x7668efbc | 0x2f79102a | Buy | Mavericks | $22.90 | 47.38 | 0.4834 | Tx | ||
1653440811000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $23.00 | 48.21 | 0.4770 | Tx | ||
1653440479000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $104.74 | 222.30 | 0.4712 | Tx | ||
1653440439000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $105.03 | 222.30 | 0.4725 | Tx | ||
1653440415000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $441.39 | 927.68 | 0.4758 | Tx | ||
1653440339000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $106.51 | 222.30 | 0.4791 | Tx | ||
1653440139000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $106.80 | 222.30 | 0.4804 | Tx | ||
1653438243000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $160.86 | 333.67 | 0.4821 | Tx | ||
1653438104000 | 0x7668efbc | 0x2f79102a | Sell | Warriors | $214.45 | 445.19 | 0.4817 | Tx | ||
1653410346000 | 0x7668efbc | 0x2f79102a | Buy | Warriors | $55.00 | 113.04 | 0.4866 | Tx | ||
1653406914000 | 0x7668efbc | 0x2f79102a | Sell | Mavericks | $115.34 | 223.18 | 0.5168 | Tx |
1
Next