Trades
Bitcoin ETF approved by Jan 15?
0x4a123183c4482875b8028b7816386146459171f7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704921486000 | 0x4a123183 | 0x76376ede | Sell | No | ✅ | $57.60 | 7,200.00 | 0.0080 | 📖 | Tx |
1704921486000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $57.60 | 7,200.00 | 0.0080 | 📖 | Tx |
1704921448000 | 0xff7918eb | 0x4a123183 | Buy | No | ❌ | $7.53 | 753.00 | 0.0100 | 📖 | Tx |
1704914263000 | 0x4a123183 | 0xb515ee48 | Buy | No | ❌ | $20.64 | 412.79 | 0.0500 | 📖 | Tx |
1704914263000 | 0x4a123183 | 0x7ac907e5 | Buy | No | ❌ | $79.34 | 1,586.81 | 0.0500 | 📖 | Tx |
1704914263000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $99.98 | 1,999.60 | 0.0500 | 📖 | Tx |
1704859302000 | 0x4a123183 | 0x4d10a7ce | Sell | Yes | ❌ | $488.14 | 588.12 | 0.8300 | 📖 | Tx |
1704859302000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $99.98 | 588.12 | 0.1700 | 📖 | Tx |
1704829547000 | 0x4a123183 | 0x42af933f | Sell | Yes | ❌ | $669.10 | 769.08 | 0.8700 | 📖 | Tx |
1704829547000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $99.98 | 769.08 | 0.1300 | 📖 | Tx |
1704539516000 | 0x4a123183 | 0x7eae4871 | Sell | Yes | ❌ | $488.09 | 588.06 | 0.8300 | 📖 | Tx |
1704539516000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $99.97 | 588.06 | 0.1700 | 📖 | Tx |
1704474130000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $199.99 | 909.05 | 0.2200 | 📖 | Tx |
1704474130000 | 0x4a123183 | 0x78aa54b1 | Sell | Yes | ❌ | $709.06 | 909.05 | 0.7800 | 📖 | Tx |
1704153893000 | 0x4a123183 | 0x402ab147 | Sell | No | ✅ | $505.90 | 4,215.80 | 0.1200 | 📖 | Tx |
1704153893000 | 0x4a123183 | 0x0cbb3be3 | Sell | No | ✅ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1704153893000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $512.40 | 4,265.80 | 0.1201 | 📖 | Tx |
1704062095000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $299.95 | 1,874.69 | 0.1600 | 📖 | Tx |
1704062095000 | 0x4a123183 | 0xe048c905 | Sell | Yes | ❌ | $291.57 | 347.11 | 0.8400 | 📖 | Tx |
1704062095000 | 0x4a123183 | 0x7789806c | Sell | Yes | ❌ | $1,003.45 | 1,194.58 | 0.8400 | 📖 | Tx |
1704062095000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $279.72 | 333.00 | 0.8400 | 📖 | Tx |
1704028835000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $203.97 | 1,274.81 | 0.1600 | 📖 | Tx |
1704028835000 | 0x4a123183 | 0xe048c905 | Sell | Yes | ❌ | $1,070.84 | 1,274.81 | 0.8400 | 📖 | Tx |
1703965637000 | 0x4a123183 | 0x4d10a7ce | Sell | Yes | ❌ | $768.97 | 926.47 | 0.8300 | 📖 | Tx |
1703965637000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $207.50 | 250.00 | 0.8300 | 📖 | Tx |
1703965637000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $200.00 | 1,176.47 | 0.1700 | 📖 | Tx |
1703946435000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1703946435000 | 0x4a123183 | 0xe7850b13 | Buy | No | ❌ | $35.52 | 222.00 | 0.1600 | 📖 | Tx |
1703946435000 | 0x4a123183 | 0x9d84ce03 | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1703946435000 | 0x4a123183 | 0xd42f6a16 | Sell | Yes | ❌ | $116.88 | 140.82 | 0.8300 | 📖 | Tx |
1703946435000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $279.72 | 333.00 | 0.8400 | 📖 | Tx |
1703946435000 | 0x4a123183 | 0xd42f6a16 | Sell | Yes | ❌ | $102.48 | 122.00 | 0.8400 | 📖 | Tx |
1703946435000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $500.00 | 3,039.82 | 0.1645 | 📖 | Tx |
1703946435000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1702843646000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1702843646000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $202.01 | 1,400.00 | 0.1443 | 📖 | Tx |
1702843646000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $111.86 | 799.00 | 0.1400 | 📖 | Tx |
1702843646000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.85 | 201.00 | 0.8500 | 📖 | Tx |
1702831900000 | 0x4a123183 | 0xe7850b13 | Sell | No | ✅ | $82.55 | 635.00 | 0.1300 | 📖 | Tx |
1702831900000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $211.10 | 1,400.00 | 0.1508 | 📖 | Tx |
1702831900000 | 0x4a123183 | 0xffa10ca8 | Sell | No | ✅ | $0.90 | 5.00 | 0.1800 | 📖 | Tx |
1702831900000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1702831900000 | 0x4a123183 | 0xffa10ca8 | Sell | No | ✅ | $0.80 | 5.00 | 0.1600 | 📖 | Tx |
1702831900000 | 0x4a123183 | 0xffa10ca8 | Sell | No | ✅ | $0.85 | 5.00 | 0.1700 | 📖 | Tx |
1702831900000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1702831900000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $294.00 | 350.00 | 0.8400 | 📖 | Tx |
1702755798000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1702755798000 | 0x4a123183 | 0xcb50ae87 | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1702751208000 | 0x4a123183 | 0xcb50ae87 | Sell | No | ✅ | $135.09 | 711.00 | 0.1900 | 📖 | Tx |
1702751208000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $136.04 | 716.00 | 0.1900 | 📖 | Tx |
1702751208000 | 0x4a123183 | 0xffa10ca8 | Sell | No | ✅ | $0.95 | 5.00 | 0.1900 | 📖 | Tx |
1702051356000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $439.87 | 1,674.46 | 0.2627 | 📖 | Tx |
1702051356000 | 0x4a123183 | 0x7789806c | Sell | Yes | ❌ | $128.82 | 171.76 | 0.7500 | 📖 | Tx |
1702051356000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $164.28 | 222.00 | 0.7400 | 📖 | Tx |
1702051356000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $73.99 | 105.70 | 0.7000 | 📖 | Tx |
1702051356000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $192.50 | 275.00 | 0.7000 | 📖 | Tx |
1702051356000 | 0x4a123183 | 0x9d84ce03 | Sell | Yes | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1702051356000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1702045042000 | 0x4bfb41d5 | 0x4a123183 | Sell | No | ✅ | $498.26 | 2,041.57 | 0.2441 | 📖 | Tx |
1702045042000 | 0x4a123183 | 0x7789806c | Sell | Yes | ❌ | $621.18 | 828.24 | 0.7500 | 📖 | Tx |
1702045042000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $228.00 | 300.00 | 0.7600 | 📖 | Tx |
1702045042000 | 0x4a123183 | 0x2e000940 | Buy | No | ❌ | $219.20 | 913.33 | 0.2400 | 📖 | Tx |
1
Next