Trades
Will Villarreal or Manchester United win the Europa League Final?
0x0d18e30e252008d83f51dae00d36873ddd9e24a6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622066099000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $244.09 | 1,000.00 | 0.2441 | Tx | ||
1622066027000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $380.50 | 3,500.00 | 0.1087 | Tx | ||
1622065987000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $85.09 | 200.00 | 0.4254 | Tx | ||
1622065897000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $68.25 | 150.00 | 0.4550 | Tx | ||
1622065811000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $69.68 | 168.17 | 0.4143 | Tx | ||
1622065725000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $93.71 | 200.00 | 0.4685 | Tx | ||
1622065567000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $70.44 | 150.00 | 0.4696 | Tx | ||
1622065435000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $25.42 | 54.30 | 0.4682 | Tx | ||
1622065351000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $7.56 | 15.92 | 0.4747 | Tx | ||
1622065277000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $9.38 | 19.38 | 0.4837 | Tx | ||
1622064761000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $8.75 | 18.96 | 0.4613 | Tx | ||
1622064513000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 23.56 | 0.4245 | Tx | ||
1622064479000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.22 | 0.4129 | Tx | ||
1622064227000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 23.50 | 0.4256 | Tx | ||
1622063971000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.15 | 0.4140 | Tx | ||
1622063895000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.86 | 0.4023 | Tx | ||
1622063375000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.21 | 0.3967 | Tx | ||
1622063339000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.91 | 0.3859 | Tx | ||
1622063241000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 26.67 | 0.3750 | Tx | ||
1622063203000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.48 | 0.3640 | Tx | ||
1622063119000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 40.14 | 0.3737 | Tx | ||
1622063053000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 41.40 | 0.3623 | Tx | ||
1622062969000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $25.00 | 67.98 | 0.3677 | Tx | ||
1622062907000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.10 | 0.3689 | Tx | ||
1622062835000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 40.40 | 0.3713 | Tx | ||
1622062819000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 38.67 | 0.3879 | Tx | ||
1622061861000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.16 | 0.3975 | Tx | ||
1622060901000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $1.00 | 2.55 | 0.3924 | Tx | ||
1622060379000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $61.83 | 150.00 | 0.4122 | Tx | ||
1622060363000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $77.55 | 161.62 | 0.4798 | Tx | ||
1622060349000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $123.89 | 250.00 | 0.4956 | Tx | ||
1622060279000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $5.00 | 13.72 | 0.3645 | Tx | ||
1622060247000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.03 | 0.3699 | Tx | ||
1622060145000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $100.38 | 180.00 | 0.5577 | Tx | ||
1622060057000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $140.50 | 279.80 | 0.5022 | Tx | ||
1622060039000 | 0x0d18e30e | 0x1fd6d236 | Buy | Man United | $100.00 | 227.07 | 0.4404 | Tx | ||
1622060027000 | 0x0d18e30e | 0x1fd6d236 | Buy | Man United | $100.00 | 227.20 | 0.4401 | Tx | ||
1622059585000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $10.02 | 25.00 | 0.4007 | Tx | ||
1622057461000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $100.00 | 169.23 | 0.5909 | Tx |
1
Next