Trades
NHL: Will the Flames beat the Sabres by more than 1.5 goals in their March 18, 9:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647684537000 | 0x6b6abb6c | 0x19d9e09a | Sell | Yes | ❌ | $0.00 | 0.16 | 0.0002 | Tx | |
1647665204000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $0.85 | 3,277.18 | 0.0003 | Tx | |
1647665002000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.15 | 2,575.60 | 0.0004 | Tx | |
1647664858000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.45 | 1,905.56 | 0.0008 | Tx | |
1647662550000 | 0x78bba160 | 0x19d9e09a | Sell | Yes | ❌ | $0.03 | 25.33 | 0.0010 | Tx | |
1647662252000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $0.26 | 250.77 | 0.0010 | Tx | |
1647662236000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $0.77 | 639.10 | 0.0012 | Tx | |
1647662220000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $0.87 | 571.89 | 0.0015 | Tx | |
1647662212000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $0.97 | 511.81 | 0.0019 | Tx | |
1647662200000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.08 | 458.10 | 0.0024 | Tx | |
1647662192000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.21 | 410.11 | 0.0030 | Tx | |
1647662178000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.36 | 367.22 | 0.0037 | Tx | |
1647662160000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.52 | 328.92 | 0.0046 | Tx | |
1647662146000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.70 | 294.71 | 0.0058 | Tx | |
1647662128000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.91 | 264.18 | 0.0072 | Tx | |
1647662116000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $2.04 | 226.81 | 0.0090 | Tx | |
1647662064000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $1.61 | 148.78 | 0.0108 | Tx | |
1647662058000 | 0xb5fc4d53 | 0x19d9e09a | Sell | Yes | ❌ | $2.46 | 190.05 | 0.0130 | Tx | |
1647660602000 | 0x7d4e6894 | 0x19d9e09a | Buy | No | ❌ | $500.00 | 505.46 | 0.9892 | Tx | |
1647660598000 | 0x71e037bf | 0x19d9e09a | Sell | Yes | ❌ | $12.80 | 324.73 | 0.0394 | Tx | |
1647660484000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $3.90 | 67.88 | 0.0575 | Tx | |
1647660474000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $3.99 | 60.05 | 0.0664 | Tx | |
1647660434000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $3.97 | 52.24 | 0.0759 | Tx | |
1647660332000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $7.94 | 87.40 | 0.0908 | Tx | |
1647660070000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $7.94 | 70.63 | 0.1125 | Tx | |
1647660004000 | 0x71e037bf | 0x19d9e09a | Sell | Yes | ❌ | $3.57 | 27.64 | 0.1293 | Tx | |
1647659908000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $7.93 | 54.24 | 0.1462 | Tx | |
1647659798000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $7.88 | 46.19 | 0.1705 | Tx | |
1647659600000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $7.92 | 40.52 | 0.1956 | Tx | |
1647659496000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $7.97 | 36.02 | 0.2211 | Tx | |
1647659206000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $7.87 | 31.87 | 0.2468 | Tx | |
1647659206000 | 0x71e037bf | 0x19d9e09a | Sell | Yes | ❌ | $3.54 | 13.33 | 0.2655 | Tx | |
1647658952000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $8.02 | 28.25 | 0.2841 | Tx | |
1647658630000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $8.02 | 25.88 | 0.3098 | Tx | |
1647658630000 | 0x71e037bf | 0x19d9e09a | Sell | Yes | ❌ | $3.61 | 10.99 | 0.3283 | Tx | |
1647657218000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $2.94 | 8.68 | 0.3386 | Tx | |
1647657088000 | 0x7d676a88 | 0x19d9e09a | Buy | Yes | ✅ | $1.00 | 2.87 | 0.3486 | Tx | |
1647657028000 | 0x7d676a88 | 0x19d9e09a | Buy | Yes | ✅ | $1.00 | 2.89 | 0.3455 | Tx | |
1647657004000 | 0x7d676a88 | 0x19d9e09a | Buy | Yes | ✅ | $1.00 | 2.92 | 0.3424 | Tx | |
1647656932000 | 0x13e5c10e | 0x19d9e09a | Sell | Yes | ❌ | $9.15 | 26.30 | 0.3481 | Tx | |
1647656762000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $2.02 | 5.54 | 0.3655 | Tx | |
1647656744000 | 0x8071485b | 0x19d9e09a | Sell | Yes | ❌ | $8.07 | 21.20 | 0.3805 | Tx | |
1647656744000 | 0x71e037bf | 0x19d9e09a | Sell | Yes | ❌ | $3.63 | 9.12 | 0.3980 | Tx | |
1647656692000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $2.03 | 5.00 | 0.4063 | Tx | |
1647656610000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $3.73 | 9.00 | 0.4146 | Tx | |
1647656274000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $3.83 | 9.00 | 0.4253 | Tx | |
1647656198000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $3.93 | 9.00 | 0.4362 | Tx | |
1647656134000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $4.02 | 9.00 | 0.4471 | Tx | |
1647655938000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $2.28 | 5.00 | 0.4557 | Tx | |
1647655878000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $2.77 | 6.00 | 0.4624 | Tx | |
1647655844000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $2.82 | 6.00 | 0.4698 | Tx | |
1647655816000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $4.31 | 9.00 | 0.4791 | Tx | |
1647655784000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $2.44 | 5.00 | 0.4877 | Tx | |
1647655762000 | 0x7d676a88 | 0x19d9e09a | Buy | No | ❌ | $3.00 | 5.93 | 0.5056 | Tx | |
1647655732000 | 0x7d676a88 | 0x19d9e09a | Buy | No | ❌ | $7.00 | 14.20 | 0.4929 | Tx | |
1647654854000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $1.03 | 2.00 | 0.5170 | Tx | |
1647654812000 | 0x7d676a88 | 0x19d9e09a | Sell | Yes | ❌ | $4.71 | 9.00 | 0.5237 | Tx | |
1647653924000 | 0x8071485b | 0x19d9e09a | Buy | No | ❌ | $8.00 | 17.42 | 0.4592 | Tx | |
1647653582000 | 0x8071485b | 0x19d9e09a | Buy | No | ❌ | $8.00 | 18.30 | 0.4371 | Tx | |
1647653230000 | 0x8071485b | 0x19d9e09a | Buy | No | ❌ | $8.00 | 19.31 | 0.4142 | Tx | |
1647641786000 | 0x6b6abb6c | 0x19d9e09a | Buy | Yes | ✅ | $0.10 | 0.16 | 0.6073 | Tx | |
1647633574000 | 0x78bba160 | 0x19d9e09a | Buy | Yes | ✅ | $5.00 | 8.30 | 0.6023 | Tx | |
1647633502000 | 0x78bba160 | 0x19d9e09a | Buy | Yes | ✅ | $10.00 | 17.03 | 0.5870 | Tx | |
1647622305000 | 0xa0e1a727 | 0x19d9e09a | Buy | Yes | ✅ | $5.00 | 8.75 | 0.5713 | Tx | |
1647621187000 | 0x7d676a88 | 0x19d9e09a | Buy | Yes | ✅ | $14.00 | 25.45 | 0.5501 | Tx | |
1647621037000 | 0x7d676a88 | 0x19d9e09a | Buy | Yes | ✅ | $12.00 | 23.09 | 0.5196 | Tx |
1
Next