Trades
MLB: Who will win Boston Red Sox vs. Tampa Bay Rays, scheduled for July 11, 7:10 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657593701000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $0.93 | 917.99 | 0.0010 | Tx | ||
1657593647000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.84 | 853.76 | 0.0022 | Tx | ||
1657591711000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $2.50 | 28.37 | 0.0881 | Tx | ||
1657591379000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.40 | 21.89 | 0.1097 | Tx | ||
1657591089000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.17 | 31.13 | 0.1019 | Tx | ||
1657590942000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $3.90 | 46.68 | 0.0836 | Tx | ||
1657590897000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $4.06 | 37.59 | 0.1081 | Tx | ||
1657590823000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.09 | 27.15 | 0.1139 | Tx | ||
1657590779000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $2.13 | 13.94 | 0.1526 | Tx | ||
1657590639000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.98 | 28.31 | 0.1407 | Tx | ||
1657590295000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $4.00 | 23.87 | 0.1676 | Tx | ||
1657590253000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.99 | 12.23 | 0.1626 | Tx | ||
1657590237000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.72 | 9.99 | 0.1718 | Tx | ||
1657590199000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.60 | 6.67 | 0.2401 | Tx | ||
1657589643000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $5.86 | 13.98 | 0.4191 | Tx | ||
1657589627000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.99 | 4.44 | 0.4477 | Tx | ||
1657589423000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $19.22 | 41.91 | 0.4586 | Tx | ||
1657589273000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.51 | 22.87 | 0.4594 | Tx | ||
1657589231000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $4.75 | 10.11 | 0.4698 | Tx | ||
1657589217000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.39 | 7.08 | 0.4790 | Tx | ||
1657589113000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.00 | 14.61 | 0.4793 | Tx | ||
1657588947000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.70 | 19.35 | 0.3979 | Tx | ||
1657588493000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $7.56 | 15.50 | 0.4881 | Tx | ||
1657588361000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.60 | 15.19 | 0.5004 | Tx | ||
1657588283000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $21.30 | 43.27 | 0.4923 | Tx | ||
1657588217000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 4.60 | 0.4778 | Tx | ||
1657588047000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 6.21 | 0.3543 | Tx | ||
1657588029000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $2.35 | 6.20 | 0.3785 | Tx | ||
1657588013000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $2.17 | 5.93 | 0.3658 | Tx | ||
1657587913000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 5.90 | 0.3732 | Tx | ||
1657587895000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $13.83 | 36.72 | 0.3765 | Tx | ||
1657587879000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $15.06 | 34.07 | 0.4420 | Tx | ||
1657587633000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.20 | 4.19 | 0.5252 | Tx | ||
1657587503000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $5.60 | 13.33 | 0.4202 | Tx | ||
1657587487000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $8.70 | 22.68 | 0.3837 | Tx | ||
1657586339000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $11.00 | 41.37 | 0.2659 | Tx | ||
1657586303000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $12.55 | 46.85 | 0.2679 | Tx | ||
1657586215000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $22.00 | 89.81 | 0.2450 | Tx | ||
1657586043000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.31 | 49.83 | 0.2068 | Tx | ||
1657585823000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $4.39 | 17.25 | 0.2544 | Tx | ||
1657585795000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.92 | 6.20 | 0.3095 | Tx | ||
1657585603000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.12 | 9.34 | 0.3335 | Tx | ||
1657585133000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $4.00 | 19.23 | 0.2080 | Tx | ||
1657585055000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.97 | 25.63 | 0.1549 | Tx | ||
1657584965000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.57 | 20.68 | 0.1726 | Tx | ||
1657584951000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $3.90 | 20.03 | 0.1947 | Tx | ||
1657584593000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.97 | 26.30 | 0.1509 | Tx | ||
1657584339000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.64 | 17.51 | 0.2076 | Tx | ||
1657583995000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.99 | 6.90 | 0.2883 | Tx | ||
1657583957000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $4.51 | 14.72 | 0.3065 | Tx | ||
1657583817000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $5.60 | 14.17 | 0.3952 | Tx | ||
1657583641000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $5.60 | 15.02 | 0.3728 | Tx | ||
1657583557000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $5.30 | 15.82 | 0.3352 | Tx | ||
1657583541000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $8.34 | 22.60 | 0.3688 | Tx | ||
1657583453000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $5.57 | 14.45 | 0.3854 | Tx | ||
1657583145000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.75 | 24.78 | 0.4339 | Tx | ||
1657583037000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.76 | 24.11 | 0.4461 | Tx | ||
1657583007000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $6.04 | 13.20 | 0.4578 | Tx | ||
1657582922000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.00 | 4.06 | 0.4931 | Tx | ||
1657582698000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $5.00 | 12.08 | 0.4140 | Tx | ||
1657582446000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $4.97 | 16.13 | 0.3084 | Tx | ||
1657582422000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.00 | 6.33 | 0.3158 | Tx | ||
1657582398000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.00 | 8.14 | 0.2458 | Tx | ||
1657582318000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $16.94 | 69.71 | 0.2430 | Tx | ||
1657582280000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.99 | 5.26 | 0.3786 | Tx | ||
1657582256000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.00 | 5.30 | 0.3770 | Tx | ||
1657582242000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.00 | 6.33 | 0.3160 | Tx | ||
1657582222000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.95 | 31.97 | 0.3424 | Tx | ||
1657582144000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $9.20 | 21.45 | 0.4289 | Tx | ||
1657582132000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $9.20 | 25.56 | 0.3600 | Tx | ||
1657582064000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $9.15 | 26.82 | 0.3412 | Tx | ||
1657582040000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $9.16 | 25.82 | 0.3548 | Tx | ||
1657582026000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $8.92 | 24.24 | 0.3680 | Tx | ||
1657581908000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $9.66 | 23.69 | 0.4076 | Tx | ||
1657581858000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.98 | 9.43 | 0.4221 | Tx | ||
1657581608000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $17.42 | 39.52 | 0.4407 | Tx | ||
1657581540000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $17.41 | 38.46 | 0.4527 | Tx | ||
1657581524000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $17.40 | 37.47 | 0.4645 | Tx | ||
1657581470000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.93 | 23.06 | 0.4740 | Tx | ||
1657581354000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.75 | 22.02 | 0.4881 | Tx | ||
1657560786000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $55.00 | 112.44 | 0.4892 | Tx |
1
Next