Trades
Who will win Nets v. Bucks: Conference Semifinal Game 5?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623818043000 | 0x932e564a | 0x170f824b | Sell | Bucks | $0.05 | 139.29 | 0.0004 | Tx | ||
1623812449000 | 0x932e564a | 0x170f824b | Buy | Bucks | $2.00 | 4,356.80 | 0.0005 | Tx | ||
1623812335000 | 0x932e564a | 0x170f824b | Sell | Bucks | $67.94 | 2,027.33 | 0.0335 | Tx | ||
1623812303000 | 0x932e564a | 0x170f824b | Sell | Bucks | $7.26 | 50.00 | 0.1453 | Tx | ||
1623812149000 | 0x932e564a | 0x170f824b | Sell | Bucks | $23.76 | 120.00 | 0.1980 | Tx | ||
1623812123000 | 0x932e564a | 0x170f824b | Buy | Bucks | $10.00 | 45.45 | 0.2200 | Tx | ||
1623812099000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 103.75 | 0.1928 | Tx | ||
1623812087000 | 0x932e564a | 0x170f824b | Sell | Bucks | $73.31 | 321.42 | 0.2281 | Tx | ||
1623812053000 | 0x932e564a | 0x170f824b | Sell | Bucks | $16.53 | 50.00 | 0.3306 | Tx | ||
1623811949000 | 0x932e564a | 0x170f824b | Sell | Bucks | $18.02 | 50.00 | 0.3605 | Tx | ||
1623811855000 | 0x932e564a | 0x170f824b | Buy | Bucks | $10.00 | 27.98 | 0.3574 | Tx | ||
1623811841000 | 0x932e564a | 0x170f824b | Sell | Bucks | $18.25 | 52.27 | 0.3491 | Tx | ||
1623811819000 | 0x932e564a | 0x170f824b | Sell | Bucks | $27.67 | 70.00 | 0.3953 | Tx | ||
1623811793000 | 0x932e564a | 0x170f824b | Sell | Bucks | $44.02 | 100.00 | 0.4402 | Tx | ||
1623811777000 | 0x932e564a | 0x170f824b | Buy | Bucks | $70.00 | 158.28 | 0.4423 | Tx | ||
1623811749000 | 0x932e564a | 0x170f824b | Buy | Bucks | $50.00 | 137.31 | 0.3641 | Tx | ||
1623811733000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 63.54 | 0.3148 | Tx | ||
1623811701000 | 0x932e564a | 0x170f824b | Buy | Bucks | $50.00 | 190.12 | 0.2630 | Tx | ||
1623811683000 | 0x932e564a | 0x170f824b | Sell | Bucks | $11.69 | 50.02 | 0.2337 | Tx | ||
1623811559000 | 0x932e564a | 0x170f824b | Sell | Bucks | $21.54 | 100.00 | 0.2154 | Tx | ||
1623811547000 | 0x932e564a | 0x170f824b | Sell | Bucks | $86.71 | 299.86 | 0.2892 | Tx | ||
1623811527000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 56.31 | 0.3551 | Tx | ||
1623811399000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 77.03 | 0.2596 | Tx | ||
1623811367000 | 0x932e564a | 0x170f824b | Sell | Bucks | $25.36 | 100.00 | 0.2536 | Tx | ||
1623811349000 | 0x932e564a | 0x170f824b | Sell | Bucks | $66.85 | 210.54 | 0.3175 | Tx | ||
1623811101000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 65.12 | 0.3071 | Tx | ||
1623811057000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 80.19 | 0.2494 | Tx | ||
1623811031000 | 0x932e564a | 0x170f824b | Sell | Bucks | $12.93 | 55.00 | 0.2351 | Tx | ||
1623811017000 | 0x932e564a | 0x170f824b | Sell | Bucks | $26.32 | 100.00 | 0.2632 | Tx | ||
1623811005000 | 0x932e564a | 0x170f824b | Sell | Bucks | $30.38 | 100.00 | 0.3038 | Tx | ||
1623810981000 | 0x932e564a | 0x170f824b | Sell | Bucks | $34.94 | 100.00 | 0.3494 | Tx | ||
1623810911000 | 0x932e564a | 0x170f824b | Sell | Bucks | $19.57 | 51.25 | 0.3819 | Tx | ||
1623810861000 | 0x932e564a | 0x170f824b | Sell | Bucks | $12.37 | 30.00 | 0.4122 | Tx | ||
1623810835000 | 0x932e564a | 0x170f824b | Sell | Bucks | $44.69 | 100.00 | 0.4469 | Tx | ||
1623810823000 | 0x932e564a | 0x170f824b | Sell | Bucks | $24.38 | 50.00 | 0.4877 | Tx | ||
1623810805000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 41.09 | 0.4868 | Tx | ||
1623810783000 | 0x932e564a | 0x170f824b | Sell | Nets | $18.69 | 40.00 | 0.4672 | Tx | ||
1623810749000 | 0x932e564a | 0x170f824b | Sell | Bucks | $52.90 | 100.00 | 0.5290 | Tx | ||
1623810729000 | 0x932e564a | 0x170f824b | Sell | Nets | $21.87 | 50.00 | 0.4374 | Tx | ||
1623810689000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 20.95 | 0.4773 | Tx | ||
1623810671000 | 0x932e564a | 0x170f824b | Buy | Nets | $30.00 | 66.24 | 0.4529 | Tx | ||
1623810659000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 23.36 | 0.4281 | Tx | ||
1623810645000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 24.08 | 0.4152 | Tx | ||
1623810609000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 24.87 | 0.4021 | Tx | ||
1623810451000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 52.36 | 0.3819 | Tx | ||
1623810371000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 38.76 | 0.3096 | Tx | ||
1623810325000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 69.80 | 0.2865 | Tx | ||
1623810037000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 46.31 | 0.2591 | Tx | ||
1623809955000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 47.34 | 0.2535 | Tx | ||
1623809939000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.69 | 44.00 | 0.2428 | Tx | ||
1623809885000 | 0x932e564a | 0x170f824b | Sell | Nets | $14.35 | 55.00 | 0.2609 | Tx | ||
1623809685000 | 0x932e564a | 0x170f824b | Sell | Nets | $11.17 | 40.00 | 0.2794 | Tx | ||
1623809623000 | 0x932e564a | 0x170f824b | Buy | Nets | $30.00 | 108.24 | 0.2772 | Tx | ||
1623809591000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 40.20 | 0.2487 | Tx | ||
1623809531000 | 0x932e564a | 0x170f824b | Sell | Nets | $12.03 | 50.00 | 0.2406 | Tx | ||
1623809465000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 81.65 | 0.2449 | Tx | ||
1623809227000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 41.54 | 0.2408 | Tx | ||
1623809107000 | 0x932e564a | 0x170f824b | Buy | Nets | $15.00 | 81.34 | 0.1844 | Tx | ||
1623809095000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 59.84 | 0.1671 | Tx | ||
1623809055000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 78.93 | 0.1520 | Tx | ||
1623809007000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 88.21 | 0.1360 | Tx | ||
1623808987000 | 0x932e564a | 0x170f824b | Buy | Nets | $11.00 | 90.77 | 0.1212 | Tx | ||
1623808963000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 176.28 | 0.1135 | Tx | ||
1623808939000 | 0x932e564a | 0x170f824b | Buy | Nets | $11.00 | 115.55 | 0.0952 | Tx | ||
1623808907000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 234.79 | 0.0852 | Tx | ||
1623808811000 | 0x932e564a | 0x170f824b | Buy | Nets | $17.00 | 248.05 | 0.0685 | Tx | ||
1623808795000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 181.03 | 0.0552 | Tx | ||
1623808663000 | 0x932e564a | 0x170f824b | Sell | Nets | $5.16 | 55.00 | 0.0938 | Tx | ||
1623808647000 | 0x932e564a | 0x170f824b | Sell | Nets | $12.53 | 120.00 | 0.1044 | Tx | ||
1623808579000 | 0x932e564a | 0x170f824b | Sell | Nets | $11.98 | 100.00 | 0.1198 | Tx | ||
1623808567000 | 0x932e564a | 0x170f824b | Sell | Nets | $21.20 | 150.00 | 0.1413 | Tx | ||
1623807220000 | 0x932e564a | 0x170f824b | Sell | Nets | $8.23 | 55.00 | 0.1497 | Tx | ||
1623807204000 | 0x932e564a | 0x170f824b | Sell | Nets | $8.88 | 55.00 | 0.1614 | Tx | ||
1623807168000 | 0x932e564a | 0x170f824b | Sell | Nets | $9.58 | 55.00 | 0.1742 | Tx | ||
1623807006000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.36 | 55.00 | 0.1883 | Tx | ||
1623806968000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.15 | 50.00 | 0.2029 | Tx | ||
1623806954000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.54 | 50.00 | 0.2109 | Tx | ||
1623806468000 | 0x932e564a | 0x170f824b | Sell | Nets | $23.27 | 100.00 | 0.2327 | Tx | ||
1623806444000 | 0x932e564a | 0x170f824b | Sell | Nets | $14.31 | 55.00 | 0.2602 | Tx | ||
1623806400000 | 0x932e564a | 0x170f824b | Buy | Nets | $5.00 | 17.97 | 0.2782 | Tx | ||
1623805974000 | 0x932e564a | 0x170f824b | Sell | Nets | $5.49 | 22.00 | 0.2493 | Tx | ||
1623805942000 | 0x932e564a | 0x170f824b | Sell | Nets | $14.50 | 55.00 | 0.2637 | Tx | ||
1623805848000 | 0x932e564a | 0x170f824b | Sell | Nets | $13.98 | 55.00 | 0.2541 | Tx | ||
1623805824000 | 0x932e564a | 0x170f824b | Sell | Nets | $12.01 | 44.00 | 0.2729 | Tx | ||
1623805804000 | 0x932e564a | 0x170f824b | Sell | Nets | $65.11 | 200.00 | 0.3255 | Tx | ||
1623805694000 | 0x932e564a | 0x170f824b | Buy | Nets | $15.00 | 63.63 | 0.2357 | Tx | ||
1623805630000 | 0x932e564a | 0x170f824b | Sell | Nets | $23.26 | 100.00 | 0.2326 | Tx | ||
1623805328000 | 0x932e564a | 0x170f824b | Sell | Nets | $13.50 | 55.00 | 0.2455 | Tx | ||
1623805316000 | 0x932e564a | 0x170f824b | Sell | Nets | $15.20 | 57.10 | 0.2663 | Tx | ||
1623778336000 | 0x932e564a | 0x170f824b | Buy | Nets | $50.00 | 115.43 | 0.4332 | Tx | ||
1623773622000 | 0x932e564a | 0x170f824b | Buy | Nets | $33.00 | 87.80 | 0.3759 | Tx | ||
1623773596000 | 0x932e564a | 0x170f824b | Buy | Nets | $80.00 | 217.71 | 0.3675 | Tx | ||
1623773560000 | 0x932e564a | 0x170f824b | Buy | Nets | $77.00 | 216.46 | 0.3557 | Tx | ||
1623773550000 | 0x932e564a | 0x170f824b | Buy | Nets | $70.00 | 203.11 | 0.3446 | Tx | ||
1623773536000 | 0x932e564a | 0x170f824b | Buy | Nets | $70.00 | 209.60 | 0.3340 | Tx | ||
1623771748000 | 0x932e564a | 0x170f824b | Sell | Nets | $75.04 | 200.00 | 0.3752 | Tx | ||
1623771680000 | 0x932e564a | 0x170f824b | Sell | Nets | $77.23 | 200.00 | 0.3862 | Tx | ||
1623735173000 | 0x932e564a | 0x170f824b | Sell | Nets | $18.51 | 50.00 | 0.3703 | Tx | ||
1623735153000 | 0x932e564a | 0x170f824b | Sell | Nets | $20.72 | 55.00 | 0.3767 | Tx | ||
1623735133000 | 0x932e564a | 0x170f824b | Sell | Nets | $1.90 | 5.00 | 0.3803 | Tx |
1
Next