Trades
Will President Biden say “folks” in his first Joint Address?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619698937000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $1.11 | 1.14 | 0.9794 | Tx | |
1619680935000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $17.29 | 40.00 | 0.4321 | Tx | |
1619680899000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $224.57 | 500.00 | 0.4491 | Tx | |
1619680593000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 274.74 | 0.3640 | Tx | |
1619680565000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 280.86 | 0.3561 | Tx | |
1619680109000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $92.13 | 200.00 | 0.4606 | Tx | |
1619679675000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $30.00 | 79.94 | 0.3753 | Tx | |
1619678913000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $19.19 | 50.00 | 0.3839 | Tx | |
1619678195000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $55.39 | 150.00 | 0.3693 | Tx | |
1619678053000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $17.29 | 50.00 | 0.3458 | Tx | |
1619677849000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $17.15 | 50.00 | 0.3429 | Tx | |
1619677791000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $19.96 | 58.00 | 0.3441 | Tx | |
1619677763000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $34.59 | 100.00 | 0.3459 | Tx | |
1619677611000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 158.07 | 0.3163 | Tx | |
1619676483000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $16.90 | 47.99 | 0.3521 | Tx | |
1619674919000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 179.91 | 0.2779 | Tx | |
1619674654000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 174.35 | 0.2868 | Tx | |
1619674534000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 65.70 | 0.3044 | Tx | |
1619674468000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 166.21 | 0.3008 | Tx | |
1619674440000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 62.04 | 0.3224 | Tx | |
1619674198000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 57.03 | 0.3507 | Tx | |
1619674166000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 57.28 | 0.3492 | Tx | |
1619673900000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $5.69 | 16.00 | 0.3555 | Tx | |
1619673846000 | 0x932e564a | 0x150cef98 | Buy | No | ❌ | $70.00 | 117.75 | 0.5945 | Tx | |
1619673826000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $66.54 | 186.89 | 0.3560 | Tx | |
1619673764000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 62.88 | 0.3181 | Tx | |
1619673634000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $8.93 | 26.66 | 0.3349 | Tx | |
1619673558000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $16.45 | 50.00 | 0.3291 | Tx | |
1619672832000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $25.00 | 82.41 | 0.3033 | Tx | |
1619672758000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $28.34 | 80.00 | 0.3542 | Tx | |
1619665403000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $2.47 | 8.00 | 0.3084 | Tx | |
1619665375000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $22.02 | 70.00 | 0.3146 | Tx | |
1619665353000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $29.41 | 81.14 | 0.3625 | Tx | |
1619665283000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $14.89 | 50.00 | 0.2979 | Tx | |
1619665269000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $10.70 | 36.65 | 0.2919 | Tx | |
1619665245000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $5.65 | 21.00 | 0.2689 | Tx | |
1619665219000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $21.04 | 80.00 | 0.2630 | Tx | |
1619665201000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $20.01 | 75.08 | 0.2665 | Tx | |
1619665159000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 215.08 | 0.2325 | Tx | |
1619665133000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $25.38 | 100.26 | 0.2532 | Tx | |
1619665119000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $11.09 | 51.35 | 0.2160 | Tx | |
1619665000000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $12.78 | 54.60 | 0.2340 | Tx | |
1619664984000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $11.73 | 50.00 | 0.2346 | Tx | |
1619664873000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 235.52 | 0.2123 | Tx | |
1619664495000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $60.00 | 281.79 | 0.2129 | Tx | |
1619664447000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $30.00 | 123.41 | 0.2431 | Tx | |
1619664329000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $40.00 | 250.82 | 0.1595 | Tx | |
1619664315000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 150.46 | 0.1329 | Tx | |
1619664167000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $11.89 | 47.34 | 0.2512 | Tx | |
1619664129000 | 0x932e564a | 0x150cef98 | Buy | No | ❌ | $200.00 | 278.43 | 0.7183 | Tx | |
1619664073000 | 0x932e564a | 0x150cef98 | Buy | No | ❌ | $50.00 | 71.05 | 0.7037 | Tx | |
1619663821000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 66.43 | 0.3011 | Tx | |
1619663789000 | 0x932e564a | 0x150cef98 | Buy | No | ❌ | $100.00 | 173.05 | 0.5779 | Tx | |
1619663763000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $11.99 | 40.00 | 0.2999 | Tx | |
1619663715000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $15.03 | 50.00 | 0.3006 | Tx | |
1619663531000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $2.87 | 6.25 | 0.4591 | Tx | |
1619663505000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $36.73 | 122.00 | 0.3011 | Tx | |
1619663463000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $13.02 | 50.06 | 0.2601 | Tx | |
1619663263000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $21.36 | 100.00 | 0.2136 | Tx | |
1619663197000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $37.00 | 150.11 | 0.2465 | Tx | |
1619653689000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $25.00 | 65.83 | 0.3798 | Tx | |
1619652994000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $14.00 | 33.38 | 0.4194 | Tx | |
1619652366000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $10.00 | 23.98 | 0.4170 | Tx | |
1619652256000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $25.00 | 60.23 | 0.4151 | Tx | |
1619648386000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $10.00 | 19.54 | 0.5117 | Tx | |
1619648040000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 38.78 | 0.5158 | Tx | |
1619644816000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $25.00 | 49.56 | 0.5044 | Tx | |
1619644116000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 97.28 | 0.5140 | Tx | |
1619643139000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $22.00 | 43.24 | 0.5088 | Tx | |
1619639877000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $14.46 | 26.83 | 0.5389 | Tx | |
1619553879000 | 0x932e564a | 0x150cef98 | Buy | No | ❌ | $20.00 | 53.17 | 0.3761 | Tx | |
1619548612000 | 0x932e564a | 0x150cef98 | Sell | No | ✅ | $3.26 | 15.00 | 0.2174 | Tx | |
1619548598000 | 0x932e564a | 0x150cef98 | Sell | No | ✅ | $3.42 | 15.00 | 0.2282 | Tx | |
1619548582000 | 0x932e564a | 0x150cef98 | Sell | No | ✅ | $3.59 | 15.00 | 0.2396 | Tx | |
1619548566000 | 0x932e564a | 0x150cef98 | Sell | No | ✅ | $2.82 | 15.00 | 0.1881 | Tx | |
1619548548000 | 0x932e564a | 0x150cef98 | Sell | No | ✅ | $3.98 | 20.00 | 0.1989 | Tx |
1
Next