Trades
What will the price of $MATIC be on November 21, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637491379000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $11.76 | 24.88 | 0.4725 | Tx | |
1637491297000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $12.64 | 27.00 | 0.4680 | Tx | |
1637449569000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.60 | 27.00 | 0.4667 | Tx | |
1637449557000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.67 | 27.00 | 0.4691 | Tx | |
1637446008000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $28.52 | 60.30 | 0.4730 | Tx | |
1637445848000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.94 | 27.00 | 0.4792 | Tx | |
1637445808000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.52 | 26.00 | 0.4815 | Tx | |
1637445770000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.58 | 26.00 | 0.4838 | Tx | |
1637445732000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $14.10 | 29.00 | 0.4862 | Tx | |
1637445674000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $14.66 | 30.00 | 0.4888 | Tx | |
1637445656000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $13.76 | 28.00 | 0.4914 | Tx | |
1637443636000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $13.33 | 27.00 | 0.4938 | Tx | |
1637439131000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.54 | 27.00 | 0.5014 | Tx | |
1637423552000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $12.49 | 25.00 | 0.4997 | Tx | |
1637423502000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $11.94 | 24.00 | 0.4975 | Tx | |
1637423000000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $14.77 | 29.84 | 0.4951 | Tx | |
1637410353000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.77 | 26.00 | 0.4913 | Tx | |
1637410203000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.34 | 25.00 | 0.4935 | Tx | |
1637373449000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $15.18 | 31.00 | 0.4898 | Tx | |
1637373330000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.80 | 26.00 | 0.4923 | Tx | |
1637372452000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $13.36 | 27.00 | 0.4947 | Tx | |
1637368370000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $14.92 | 30.00 | 0.4972 | Tx | |
1637366600000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.51 | 25.00 | 0.5004 | Tx | |
1637366556000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $14.94 | 30.00 | 0.4979 | Tx | |
1637366480000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $14.86 | 30.00 | 0.4953 | Tx | |
1637342312000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.29 | 27.00 | 0.4924 | Tx | |
1637342238000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $19.58 | 40.00 | 0.4894 | Tx | |
1637314754000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.06 | 26.00 | 0.4637 | Tx | |
1637314544000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.00 | 26.00 | 0.4615 | Tx | |
1637314448000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.40 | 27.00 | 0.4591 | Tx | |
1637313568000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.79 | 28.00 | 0.4567 | Tx | |
1637313434000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.81 | 26.00 | 0.4544 | Tx | |
1637311550000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.56 | 30.00 | 0.4519 | Tx | |
1637310636000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.24 | 25.00 | 0.4495 | Tx | |
1637310502000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.74 | 24.00 | 0.4474 | Tx | |
1637310266000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.13 | 25.00 | 0.4453 | Tx | |
1637303372000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.51 | 26.00 | 0.4427 | Tx | |
1637303273000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.01 | 25.00 | 0.4405 | Tx | |
1637303239000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $30.36 | 69.56 | 0.4364 | Tx | |
1637302123000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.17 | 26.00 | 0.4296 | Tx | |
1637301439000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.54 | 27.00 | 0.4273 | Tx | |
1637301135000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.05 | 26.00 | 0.4250 | Tx | |
1637300983000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.99 | 26.00 | 0.4228 | Tx | |
1637300507000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.19 | 29.00 | 0.4205 | Tx | |
1637300161000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.70 | 28.00 | 0.4180 | Tx | |
1637283547000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.74 | 21.00 | 0.4160 | Tx | |
1637283457000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $9.94 | 24.00 | 0.4140 | Tx | |
1637283261000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.66 | 21.00 | 0.4121 | Tx | |
1637282709000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $9.85 | 24.00 | 0.4103 | Tx | |
1637282255000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.79 | 28.89 | 0.4080 | Tx | |
1637282025000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.90 | 22.00 | 0.4044 | Tx | |
1637281987000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.06 | 25.00 | 0.4024 | Tx | |
1637268572000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.87 | 21.00 | 0.4223 | Tx | |
1637268516000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.51 | 25.00 | 0.4203 | Tx | |
1637268416000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.04 | 24.00 | 0.4182 | Tx | |
1637264119000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.33 | 20.00 | 0.4164 | Tx | |
1637249068000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Long | 📉 | $9.19 | 19.17 | 0.4793 | Tx | |
1637226487000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $8.90 | 19.00 | 0.4685 | Tx | |
1637173812000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.41 | 24.78 | 0.5011 | Tx | |
1637171548000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.89 | 25.00 | 0.4757 | Tx | |
1637095179000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $10.08 | 19.82 | 0.5084 | Tx |
1
Next