Trades
Ethereum ETF approved by May 31?
0xdcc9d68a4bad9fc8becd27a03ee5b2b4feda4534
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716496468000 | 0x7f7a6c41 | 0xdcc9d68a | Buy | Yes | ✅ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1716489376000 | 0x542aae10 | 0xdcc9d68a | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1716489016000 | 0x14883e50 | 0xdcc9d68a | Sell | Yes | ❌ | $5.51 | 8.89 | 0.6200 | 📖 | Tx |
1716488922000 | 0xb48ef6de | 0xdcc9d68a | Buy | Yes | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0xdcc9d68a | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716488148000 | 0xfbe74e3b | 0xdcc9d68a | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0xdcc9d68a | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716472633000 | 0xa9d59717 | 0xdcc9d68a | Sell | Yes | ❌ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1716472217000 | 0x57c37b2b | 0xdcc9d68a | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716471325000 | 0x9c3c1030 | 0xdcc9d68a | Sell | Yes | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1716468941000 | 0x141134ce | 0xdcc9d68a | Sell | Yes | ❌ | $35.29 | 52.67 | 0.6700 | 📖 | Tx |
1716468889000 | 0xdc355415 | 0xdcc9d68a | Sell | Yes | ❌ | $98.71 | 147.33 | 0.6700 | 📖 | Tx |
1716467997000 | 0xa9d59717 | 0xdcc9d68a | Sell | Yes | ❌ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1716467289000 | 0xdcc9d68a | 0xe25b9180 | Buy | No | ❌ | $25.50 | 106.26 | 0.2400 | 📖 | Tx |
1716467289000 | 0x4bfb41d5 | 0xdcc9d68a | Buy | Yes | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1716467289000 | 0xdcc9d68a | 0x1f0a3435 | Buy | No | ❌ | $22.50 | 93.74 | 0.2400 | 📖 | Tx |
1716448805000 | 0x46539412 | 0xdcc9d68a | Sell | Yes | ❌ | $88.55 | 138.36 | 0.6400 | 📖 | Tx |
1716448749000 | 0x1fca4a6c | 0xdcc9d68a | Sell | Yes | ❌ | $39.45 | 61.64 | 0.6400 | 📖 | Tx |
1716410351000 | 0x3cf3e8d5 | 0xdcc9d68a | Buy | Yes | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0xdcc9d68a | Sell | Yes | ❌ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1716401728000 | 0x4bfb41d5 | 0xdcc9d68a | Buy | Yes | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716401728000 | 0xdcc9d68a | 0x3cf3e8d5 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716401644000 | 0x4cd4c369 | 0xdcc9d68a | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716401412000 | 0x40af4361 | 0xdcc9d68a | Buy | Yes | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716401366000 | 0x5a64117f | 0xdcc9d68a | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716401324000 | 0x3cf3e8d5 | 0xdcc9d68a | Buy | Yes | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1716399603000 | 0x7c3db723 | 0xdcc9d68a | Sell | Yes | ❌ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1716398557000 | 0x59a7c8f7 | 0xdcc9d68a | Buy | Yes | ✅ | $10.37 | 17.00 | 0.6100 | 📖 | Tx |
1716398499000 | 0x697605e2 | 0xdcc9d68a | Sell | Yes | ❌ | $10.20 | 17.00 | 0.6000 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0xdcc9d68a | Buy | Yes | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1716398051000 | 0xff11dce4 | 0xdcc9d68a | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1716397965000 | 0x3cf3e8d5 | 0xdcc9d68a | Buy | Yes | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716397857000 | 0xff11dce4 | 0xdcc9d68a | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1716397806000 | 0x3cf3e8d5 | 0xdcc9d68a | Buy | Yes | ✅ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1716397554000 | 0x9e9141c9 | 0xdcc9d68a | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1716396846000 | 0xa3d3da79 | 0xdcc9d68a | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716395286000 | 0xdcc9d68a | 0x8e821bca | Sell | Yes | ❌ | $316.50 | 555.27 | 0.5700 | 📖 | Tx |
1716395286000 | 0x4bfb41d5 | 0xdcc9d68a | Buy | Yes | ✅ | $316.50 | 555.27 | 0.5700 | 📖 | Tx |
1716394926000 | 0x47bc4b50 | 0xdcc9d68a | Buy | Yes | ✅ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1716394876000 | 0x8e821bca | 0xdcc9d68a | Sell | Yes | ❌ | $86.67 | 139.79 | 0.6200 | 📖 | Tx |
1716394786000 | 0x1c9361c2 | 0xdcc9d68a | Buy | Yes | ✅ | $62.00 | 98.41 | 0.6300 | 📖 | Tx |
1716394598000 | 0x84826d92 | 0xdcc9d68a | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1716394040000 | 0x981d0df9 | 0xdcc9d68a | Sell | Yes | ❌ | $8.89 | 13.89 | 0.6400 | 📖 | Tx |
1716393196000 | 0x621ffa44 | 0xdcc9d68a | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1716392470000 | 0x621ffa44 | 0xdcc9d68a | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1716392470000 | 0x621ffa44 | 0xdcc9d68a | Sell | Yes | ❌ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1716388208000 | 0x8e821bca | 0xdcc9d68a | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716387808000 | 0x4a1a0d9b | 0xdcc9d68a | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716387488000 | 0x5a69add3 | 0xdcc9d68a | Buy | Yes | ✅ | $140.01 | 200.02 | 0.7000 | 📖 | Tx |
1716387376000 | 0x4a1a0d9b | 0xdcc9d68a | Sell | Yes | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1716386798000 | 0x5a69add3 | 0xdcc9d68a | Buy | Yes | ✅ | $110.00 | 166.66 | 0.6600 | 📖 | Tx |
1716386780000 | 0x246dafe9 | 0xdcc9d68a | Buy | Yes | ✅ | $10.00 | 15.15 | 0.6600 | 📖 | Tx |
1716386636000 | 0x5a69add3 | 0xdcc9d68a | Buy | Yes | ✅ | $9.99 | 15.14 | 0.6600 | 📖 | Tx |
1716386472000 | 0xd8d5cc47 | 0xdcc9d68a | Buy | Yes | ✅ | $2.00 | 3.03 | 0.6600 | 📖 | Tx |
1716386338000 | 0xa2699c08 | 0xdcc9d68a | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1716386182000 | 0x3b8d8deb | 0xdcc9d68a | Buy | Yes | ✅ | $262.07 | 397.07 | 0.6600 | 📖 | Tx |
1716386014000 | 0x8e821bca | 0xdcc9d68a | Buy | Yes | ✅ | $1.94 | 2.94 | 0.6600 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0xdcc9d68a | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0xdcc9d68a | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1716385222000 | 0x3b8d8deb | 0xdcc9d68a | Buy | Yes | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1716384918000 | 0x337faa25 | 0xdcc9d68a | Sell | Yes | ❌ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1716384582000 | 0x30e44387 | 0xdcc9d68a | Buy | Yes | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1716384190000 | 0x8d021b99 | 0xdcc9d68a | Sell | Yes | ❌ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1716383123000 | 0x7998d75a | 0xdcc9d68a | Buy | Yes | ✅ | $3.03 | 4.45 | 0.6800 | 📖 | Tx |
1716382541000 | 0x8d6b88ce | 0xdcc9d68a | Buy | Yes | ✅ | $0.50 | 0.74 | 0.6800 | 📖 | Tx |
1716382253000 | 0x42071041 | 0xdcc9d68a | Sell | Yes | ❌ | $3.53 | 5.19 | 0.6800 | 📖 | Tx |
1716382111000 | 0x7e70ecdd | 0xdcc9d68a | Buy | Yes | ✅ | $69.01 | 100.02 | 0.6900 | 📖 | Tx |
1716381973000 | 0xaba7971b | 0xdcc9d68a | Buy | Yes | ✅ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1716381775000 | 0x4a1a0d9b | 0xdcc9d68a | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716381775000 | 0x4a1a0d9b | 0xdcc9d68a | Buy | No | ❌ | $11.00 | 36.66 | 0.3000 | 📖 | Tx |
1716381519000 | 0xe74d4976 | 0xdcc9d68a | Buy | No | ❌ | $45.00 | 150.00 | 0.3000 | 📖 | Tx |
1716381391000 | 0xc2a65233 | 0xdcc9d68a | Buy | No | ❌ | $4.00 | 13.33 | 0.3000 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0xdcc9d68a | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716381133000 | 0xdcc9d68a | 0x30e44387 | Buy | No | ❌ | $13.61 | 42.54 | 0.3200 | 📖 | Tx |
1716381133000 | 0xdcc9d68a | 0x973971ea | Buy | No | ❌ | $40.47 | 126.46 | 0.3200 | 📖 | Tx |
1716381133000 | 0x4bfb41d5 | 0xdcc9d68a | Buy | Yes | ✅ | $114.92 | 169.00 | 0.6800 | 📖 | Tx |
1716380298000 | 0x2618ccbb | 0xdcc9d68a | Buy | Yes | ✅ | $11.38 | 16.49 | 0.6900 | 📖 | Tx |
1716379652000 | 0x63372dba | 0xdcc9d68a | Buy | Yes | ✅ | $9.99 | 14.48 | 0.6900 | 📖 | Tx |
1716379440000 | 0x7fa4d2e4 | 0xdcc9d68a | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716378822000 | 0xdcc9d68a | 0x1dbd3000 | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716378822000 | 0x4bfb41d5 | 0xdcc9d68a | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716350649000 | 0x0764d243 | 0xdcc9d68a | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1
Next