Trades
Bitcoin ETF approved by Jan 15?
0xc9dcd630f463fc649155f373a9f073a7d23f793d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923802000 | 0x498a0697 | 0xc9dcd630 | Sell | No | ✅ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1704923784000 | 0x498a0697 | 0xc9dcd630 | Sell | No | ✅ | $5.00 | 1,000.00 | 0.0050 | 📖 | Tx |
1704922480000 | 0x72c26d1f | 0xc9dcd630 | Sell | No | ✅ | $2.99 | 998.00 | 0.0030 | 📖 | Tx |
1704922456000 | 0x10707663 | 0xc9dcd630 | Sell | No | ✅ | $0.01 | 2.00 | 0.0030 | 📖 | Tx |
1704921184000 | 0x6e031ff7 | 0xc9dcd630 | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1704921078000 | 0xffe4574b | 0xc9dcd630 | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1704920846000 | 0xf72e599e | 0xc9dcd630 | Sell | No | ✅ | $8.99 | 898.79 | 0.0100 | 📖 | Tx |
1704920844000 | 0x6e031ff7 | 0xc9dcd630 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1704920832000 | 0x3cf3e8d5 | 0xc9dcd630 | Sell | No | ✅ | $0.01 | 1.21 | 0.0100 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $12.00 | 150.00 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $13.50 | 150.00 | 0.0900 | 📖 | Tx |
1704902675000 | 0x5c73cdb9 | 0xc9dcd630 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xc9dcd630 | Sell | No | ✅ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1704838236000 | 0xc6af0ebb | 0xc9dcd630 | Sell | No | ✅ | $22.10 | 138.16 | 0.1600 | 📖 | Tx |
1704838232000 | 0xec6787ae | 0xc9dcd630 | Sell | No | ✅ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704837750000 | 0xc9dcd630 | 0xef7d4c8f | Sell | Yes | ❌ | $51.95 | 61.84 | 0.8400 | 📖 | Tx |
1704837750000 | 0x4bfb41d5 | 0xc9dcd630 | Sell | No | ✅ | $9.90 | 61.84 | 0.1600 | 📖 | Tx |
1704837462000 | 0x4cc3522b | 0xc9dcd630 | Sell | No | ✅ | $53.82 | 299.00 | 0.1800 | 📖 | Tx |
1704837414000 | 0xc9dcd630 | 0xbc87e286 | Buy | No | ❌ | $36.18 | 201.00 | 0.1800 | 📖 | Tx |
1704837414000 | 0xc9dcd630 | 0x4cc3522b | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1704837414000 | 0x4bfb41d5 | 0xc9dcd630 | Sell | No | ✅ | $126.18 | 701.00 | 0.1800 | 📖 | Tx |
1704836577000 | 0xc9dcd630 | 0x42af933f | Sell | Yes | ❌ | $1,076.67 | 1,266.67 | 0.8500 | 📖 | Tx |
1704836577000 | 0x4bfb41d5 | 0xc9dcd630 | Sell | No | ✅ | $190.00 | 1,266.67 | 0.1500 | 📖 | Tx |
1704836523000 | 0x4bfb41d5 | 0xc9dcd630 | Sell | No | ✅ | $125.34 | 835.61 | 0.1500 | 📖 | Tx |
1704836523000 | 0xc9dcd630 | 0x42af933f | Sell | Yes | ❌ | $710.27 | 835.61 | 0.8500 | 📖 | Tx |
1704836439000 | 0x383ba573 | 0xc9dcd630 | Buy | No | ❌ | $40.00 | 2,000.00 | 0.0200 | 📖 | Tx |
1704836439000 | 0x383ba573 | 0xc9dcd630 | Buy | No | ❌ | $150.00 | 5,000.00 | 0.0300 | 📖 | Tx |
1704740342000 | 0x097274e2 | 0xc9dcd630 | Sell | No | ✅ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1704739319000 | 0xc9dcd630 | 0xffdea9cb | Sell | Yes | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1704739319000 | 0x4bfb41d5 | 0xc9dcd630 | Sell | No | ✅ | $27.50 | 250.00 | 0.1100 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xc9dcd630 | Sell | No | ✅ | $37.50 | 250.00 | 0.1500 | 📖 | Tx |
1704491563000 | 0x8a4c788f | 0xc9dcd630 | Sell | No | ✅ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1704488244000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $35.55 | 237.00 | 0.1500 | 📖 | Tx |
1704488244000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1704475342000 | 0xd80d312d | 0xc9dcd630 | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1704475342000 | 0xd80d312d | 0xc9dcd630 | Sell | No | ✅ | $35.00 | 250.00 | 0.1400 | 📖 | Tx |
1704462049000 | 0x0db29cf0 | 0xc9dcd630 | Buy | No | ❌ | $240.00 | 1,000.00 | 0.2400 | 📖 | Tx |
1704462049000 | 0x0db29cf0 | 0xc9dcd630 | Buy | No | ❌ | $250.00 | 1,000.00 | 0.2500 | 📖 | Tx |
1704459258000 | 0x60fdf441 | 0xc9dcd630 | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704396241000 | 0x9eb43be4 | 0xc9dcd630 | Sell | No | ✅ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1704391239000 | 0xd80d312d | 0xc9dcd630 | Sell | No | ✅ | $42.50 | 250.00 | 0.1700 | 📖 | Tx |
1704383397000 | 0xe2b1fc26 | 0xc9dcd630 | Sell | No | ✅ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1704378850000 | 0x0c0c89c7 | 0xc9dcd630 | Sell | No | ✅ | $47.50 | 250.00 | 0.1900 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0xc9dcd630 | Sell | No | ✅ | $59.68 | 314.11 | 0.1900 | 📖 | Tx |
1704374361000 | 0xe98d1e12 | 0xc9dcd630 | Sell | No | ✅ | $88.75 | 443.77 | 0.2000 | 📖 | Tx |
1704374361000 | 0xe98d1e12 | 0xc9dcd630 | Sell | No | ✅ | $6.82 | 35.89 | 0.1900 | 📖 | Tx |
1704373760000 | 0xe98d1e12 | 0xc9dcd630 | Sell | No | ✅ | $11.24 | 56.23 | 0.2000 | 📖 | Tx |
1704372817000 | 0xaaf4acaf | 0xc9dcd630 | Sell | No | ✅ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1704372153000 | 0x9d84ce03 | 0xc9dcd630 | Sell | No | ✅ | $51.88 | 225.57 | 0.2300 | 📖 | Tx |
1704372153000 | 0x9d84ce03 | 0xc9dcd630 | Sell | No | ✅ | $110.00 | 500.00 | 0.2200 | 📖 | Tx |
1704371589000 | 0x005dcb2c | 0xc9dcd630 | Sell | No | ✅ | $63.12 | 274.43 | 0.2300 | 📖 | Tx |
1704370340000 | 0xc9dcd630 | 0x5a181dcf | Sell | Yes | ❌ | $953.76 | 1,271.68 | 0.7500 | 📖 | Tx |
1704370340000 | 0x4bfb41d5 | 0xc9dcd630 | Sell | No | ✅ | $317.92 | 1,271.68 | 0.2500 | 📖 | Tx |
1704365134000 | 0xc9dcd630 | 0x8698edbe | Buy | No | ❌ | $24.10 | 109.55 | 0.2200 | 📖 | Tx |
1704365134000 | 0x4bfb41d5 | 0xc9dcd630 | Sell | No | ✅ | $228.93 | 1,041.50 | 0.2198 | 📖 | Tx |
1704365134000 | 0xc9dcd630 | 0x94f62ecc | Buy | No | ❌ | $200.63 | 911.95 | 0.2200 | 📖 | Tx |
1704365134000 | 0xc9dcd630 | 0xd42f6a16 | Sell | Yes | ❌ | $15.80 | 20.00 | 0.7900 | 📖 | Tx |
1
Next