Trades
Bitcoin ETF approved by Jan 15?
0xa1495534c3a8589be23f35992105bff146460e92
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704915902000 | 0xa1495534 | 0xd2d56d0a | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa101a94c | Sell | No | ✅ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa0273cdc | Sell | No | ✅ | $1,674.49 | 33,489.72 | 0.0500 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $973.12 | 24,328.06 | 0.0400 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $1,025.00 | 25,000.00 | 0.0410 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0x7ac907e5 | Sell | No | ✅ | $41.00 | 1,000.00 | 0.0410 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xec6787ae | Sell | No | ✅ | $265.75 | 4,429.22 | 0.0600 | 📖 | Tx |
1704915902000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $4,851.86 | 109,297.00 | 0.0444 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0x8a4c788f | Sell | No | ✅ | $820.00 | 20,000.00 | 0.0410 | 📖 | Tx |
1704914527000 | 0xcf6c5492 | 0xa1495534 | Sell | No | ✅ | $211.29 | 4,225.83 | 0.0500 | 📖 | Tx |
1704914505000 | 0xb515ee48 | 0xa1495534 | Sell | No | ✅ | $125.93 | 2,518.60 | 0.0500 | 📖 | Tx |
1704914485000 | 0x7232a654 | 0xa1495534 | Sell | No | ✅ | $2.86 | 57.19 | 0.0500 | 📖 | Tx |
1704914427000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $659.72 | 13,194.46 | 0.0500 | 📖 | Tx |
1704914427000 | 0xa1495534 | 0xac07afe3 | Sell | Yes | ❌ | $12,534.74 | 13,194.46 | 0.9500 | 📖 | Tx |
1704912147000 | 0xcefee6ef | 0xa1495534 | Sell | No | ✅ | $985.47 | 10,949.63 | 0.0900 | 📖 | Tx |
1704912045000 | 0x88c1a5ca | 0xa1495534 | Sell | No | ✅ | $64.29 | 714.28 | 0.0900 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0xab6dd3b9 | Sell | Yes | ❌ | $10,660.00 | 13,000.00 | 0.8200 | 📖 | Tx |
1704895355000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $4,548.19 | 25,267.74 | 0.1800 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0x005dcb2c | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0x0baf7cde | Buy | No | ❌ | $1,515.17 | 8,417.63 | 0.1800 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0x79a5b3c5 | Buy | No | ❌ | $171.02 | 950.11 | 0.1800 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0xdbbc5892 | Buy | No | ❌ | $342.00 | 1,900.00 | 0.1800 | 📖 | Tx |
1704895293000 | 0xa1495534 | 0x0baf7cde | Buy | No | ❌ | $3,398.59 | 19,991.73 | 0.1700 | 📖 | Tx |
1704895293000 | 0xa1495534 | 0xfd1afa5a | Buy | No | ❌ | $4,803.91 | 28,258.27 | 0.1700 | 📖 | Tx |
1704895293000 | 0xa1495534 | 0x005dcb2c | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704895293000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $8,372.50 | 49,250.00 | 0.1700 | 📖 | Tx |
1704890509000 | 0x48181608 | 0xa1495534 | Sell | No | ✅ | $374.24 | 3,118.70 | 0.1200 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x79a5b3c5 | Sell | No | ✅ | $129.21 | 993.93 | 0.1300 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x6d4ef98f | Sell | No | ✅ | $252.86 | 2,107.19 | 0.1200 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x209c21d4 | Buy | Yes | ✅ | $7,308.00 | 8,400.00 | 0.8700 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x79a5b3c5 | Sell | No | ✅ | $650.00 | 5,000.00 | 0.1300 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $336.46 | 3,364.56 | 0.1000 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x0356374c | Sell | No | ✅ | $1,979.09 | 16,492.39 | 0.1200 | 📖 | Tx |
1704890429000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $5,296.35 | 43,681.00 | 0.1213 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x397dd7d4 | Buy | Yes | ✅ | $4.45 | 5.00 | 0.8900 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0xfbdfcf93 | Sell | No | ✅ | $243.45 | 2,028.79 | 0.1200 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x07ad59e1 | Buy | Yes | ✅ | $924.72 | 1,062.90 | 0.8700 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x9a125c4c | Sell | No | ✅ | $149.60 | 1,360.00 | 0.1100 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0xef7d4c8f | Buy | Yes | ✅ | $1,026.29 | 1,166.24 | 0.8800 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x3cf3e8d5 | Buy | Yes | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0xa1495534 | Sell | No | ✅ | $947.08 | 9,470.77 | 0.1000 | 📖 | Tx |
1704866514000 | 0x840c38bc | 0xa1495534 | Sell | No | ✅ | $3,421.01 | 34,210.11 | 0.1000 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xaaf4acaf | Buy | Yes | ✅ | $465.05 | 528.47 | 0.8800 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xc9dcd630 | Sell | No | ✅ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x6356fb47 | Buy | Yes | ✅ | $8,617.26 | 9,904.90 | 0.8700 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xc5e22b4c | Sell | No | ✅ | $148.80 | 1,240.00 | 0.1200 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xef7d4c8f | Buy | Yes | ✅ | $897.42 | 1,043.51 | 0.8600 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xd42f6a16 | Sell | No | ✅ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xaaf4acaf | Buy | Yes | ✅ | $2,087.05 | 2,345.00 | 0.8900 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x8a4c788f | Buy | Yes | ✅ | $12,307.96 | 13,829.17 | 0.8900 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xb515ee48 | Sell | No | ✅ | $200.20 | 1,540.00 | 0.1300 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x9ff74699 | Sell | No | ✅ | $360.00 | 3,000.00 | 0.1200 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x1f096526 | Buy | Yes | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x32e3742a | Sell | No | ✅ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x3de055c2 | Sell | No | ✅ | $27.83 | 231.95 | 0.1200 | 📖 | Tx |
1704840369000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $4,368.09 | 36,278.00 | 0.1204 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.05 | 15.00 | 0.8700 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0x3cf3e8d5 | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0x42af933f | Sell | Yes | ❌ | $14,172.40 | 17,283.41 | 0.8200 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0xa3572980 | Buy | No | ❌ | $3,239.25 | 17,995.84 | 0.1800 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0xbc87e286 | Buy | No | ❌ | $89.83 | 499.08 | 0.1800 | 📖 | Tx |
1704838853000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $6,530.10 | 36,278.33 | 0.1800 | 📖 | Tx |
1704836237000 | 0xcd9f0df9 | 0xa1495534 | Buy | No | ❌ | $112.66 | 1,126.59 | 0.1000 | 📖 | Tx |
1704836171000 | 0x9ff74699 | 0xa1495534 | Buy | No | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1704835939000 | 0x05caffcc | 0xa1495534 | Buy | No | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1704835797000 | 0x8a4c788f | 0xa1495534 | Buy | No | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1704835791000 | 0xa1495534 | 0x970b35f5 | Sell | No | ✅ | $4,317.44 | 43,174.40 | 0.1000 | 📖 | Tx |
1704835791000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $4,317.44 | 43,174.40 | 0.1000 | 📖 | Tx |
1704798101000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $1,497.82 | 8,321.24 | 0.1800 | 📖 | Tx |
1704798101000 | 0xa1495534 | 0x289eb5fb | Sell | Yes | ❌ | $6,823.42 | 8,321.24 | 0.8200 | 📖 | Tx |
1704797791000 | 0xa1495534 | 0x289eb5fb | Sell | Yes | ❌ | $14,614.50 | 17,822.56 | 0.8200 | 📖 | Tx |
1704797791000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $3,208.06 | 17,822.56 | 0.1800 | 📖 | Tx |
1704797733000 | 0xa1495534 | 0xb515ee48 | Buy | No | ❌ | $291.54 | 1,714.93 | 0.1700 | 📖 | Tx |
1704797733000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $291.54 | 1,714.93 | 0.1700 | 📖 | Tx |
1704786983000 | 0xa1495534 | 0x5a181dcf | Sell | Yes | ❌ | $1,367.03 | 1,627.42 | 0.8400 | 📖 | Tx |
1704786983000 | 0xa1495534 | 0x70177f58 | Buy | No | ❌ | $1,113.20 | 6,957.50 | 0.1600 | 📖 | Tx |
1704786983000 | 0xa1495534 | 0x3cf3e8d5 | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704786983000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $1,994.82 | 12,467.63 | 0.1600 | 📖 | Tx |
1704786983000 | 0xa1495534 | 0x008fd9ba | Buy | No | ❌ | $541.23 | 3,382.70 | 0.1600 | 📖 | Tx |
1704785105000 | 0xa1495534 | 0x3cf3e8d5 | Sell | Yes | ❌ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704785105000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $3,987.77 | 24,975.07 | 0.1597 | 📖 | Tx |
1704785105000 | 0xa1495534 | 0x5a181dcf | Sell | Yes | ❌ | $417.46 | 491.13 | 0.8500 | 📖 | Tx |
1704785105000 | 0xa1495534 | 0x5a181dcf | Sell | Yes | ❌ | $20,286.79 | 24,150.94 | 0.8400 | 📖 | Tx |
1
Next