Trades
Meissner effect confirmed near room temperature?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723198400000 | 0xad019e30 | 0x9d84ce03 | Sell | No | ✅ | $2.04 | 2.17 | 0.9400 | 📖 | Tx |
1723125909000 | 0xd6fb08d8 | 0x9d84ce03 | Sell | No | ✅ | $4.70 | 5.00 | 0.9400 | 📖 | Tx |
1723116965000 | 0xe178d460 | 0x9d84ce03 | Sell | No | ✅ | $1.19 | 1.27 | 0.9400 | 📖 | Tx |
1723040036000 | 0xe9524d07 | 0x9d84ce03 | Sell | No | ✅ | $1.18 | 1.26 | 0.9400 | 📖 | Tx |
1723012855000 | 0x31096a12 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1723009028000 | 0xb70e2221 | 0x9d84ce03 | Sell | No | ✅ | $156.67 | 166.67 | 0.9400 | 📖 | Tx |
1722998100000 | 0xc8febe60 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1722995256000 | 0x2994d022 | 0x9d84ce03 | Sell | No | ✅ | $3.45 | 3.67 | 0.9400 | 📖 | Tx |
1722993906000 | 0x5fda159a | 0x9d84ce03 | Sell | No | ✅ | $5.64 | 6.00 | 0.9400 | 📖 | Tx |
1722993878000 | 0x5fda159a | 0x9d84ce03 | Sell | No | ✅ | $5.17 | 5.50 | 0.9400 | 📖 | Tx |
1722966409000 | 0xab65c6a6 | 0x9d84ce03 | Sell | No | ✅ | $1.28 | 1.36 | 0.9400 | 📖 | Tx |
1722938276000 | 0x81560ce7 | 0x9d84ce03 | Sell | No | ✅ | $6.58 | 7.00 | 0.9400 | 📖 | Tx |
1722937978000 | 0xd9657588 | 0x9d84ce03 | Sell | No | ✅ | $11.91 | 12.67 | 0.9400 | 📖 | Tx |
1722936966000 | 0xa539f09f | 0x9d84ce03 | Sell | No | ✅ | $9.71 | 10.33 | 0.9400 | 📖 | Tx |
1722929276000 | 0x9a8fcb84 | 0x9d84ce03 | Sell | No | ✅ | $4.86 | 5.17 | 0.9400 | 📖 | Tx |
1722926032000 | 0x3ed2d807 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1722925986000 | 0xcfc8b6c6 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1722912335000 | 0x12a6a3bd | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1722911409000 | 0xfc04c697 | 0x9d84ce03 | Sell | No | ✅ | $2.82 | 3.00 | 0.9400 | 📖 | Tx |
1722771306000 | 0xa4682fe5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 0.26 | 0.0500 | 📖 | Tx |
1722719840000 | 0x5cbdd09a | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 2,400.00 | 0.0500 | 📖 | Tx |
1722236023000 | 0x4bd1c516 | 0x9d84ce03 | Sell | No | ✅ | $1.33 | 1.43 | 0.9300 | 📖 | Tx |
1722216315000 | 0x215a7888 | 0x9d84ce03 | Sell | No | ✅ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1722184293000 | 0x56e3f547 | 0x9d84ce03 | Sell | No | ✅ | $59.35 | 63.82 | 0.9300 | 📖 | Tx |
1722092832000 | 0x5539dc58 | 0x9d84ce03 | Sell | No | ✅ | $79.28 | 85.25 | 0.9300 | 📖 | Tx |
1722092172000 | 0xf27e5e2e | 0x9d84ce03 | Sell | No | ✅ | $1.33 | 1.43 | 0.9300 | 📖 | Tx |
1722063629000 | 0x98ee46db | 0x9d84ce03 | Sell | No | ✅ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1722053765000 | 0x4e744dc2 | 0x9d84ce03 | Sell | No | ✅ | $139.50 | 150.00 | 0.9300 | 📖 | Tx |
1722008250000 | 0xecccc9b4 | 0x9d84ce03 | Sell | No | ✅ | $66.43 | 71.43 | 0.9300 | 📖 | Tx |
1721910335000 | 0xecccc9b4 | 0x9d84ce03 | Sell | No | ✅ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1721680519000 | 0x5143cefb | 0x9d84ce03 | Sell | No | ✅ | $214.36 | 233.00 | 0.9200 | 📖 | Tx |
1721660329000 | 0x5fc67c35 | 0x9d84ce03 | Sell | No | ✅ | $11.51 | 12.51 | 0.9200 | 📖 | Tx |
1721599928000 | 0x5cbdd09a | 0x9d84ce03 | Sell | No | ✅ | $68.33 | 74.27 | 0.9200 | 📖 | Tx |
1716054447000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $358.29 | 3,981.00 | 0.0900 | 📖 | Tx |
1716054447000 | 0x9d84ce03 | 0xfeb58108 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1716054447000 | 0x9d84ce03 | 0xc8d13d46 | Sell | No | ✅ | $23.15 | 25.44 | 0.9100 | 📖 | Tx |
1716054447000 | 0x9d84ce03 | 0xfeb58108 | Sell | No | ✅ | $2,689.56 | 2,955.56 | 0.9100 | 📖 | Tx |
1714652204000 | 0x63c563c4 | 0x9d84ce03 | Sell | No | ✅ | $105.89 | 117.66 | 0.9000 | 📖 | Tx |
1714495009000 | 0xda7c78b0 | 0x9d84ce03 | Sell | No | ✅ | $31.50 | 35.00 | 0.9000 | 📖 | Tx |
1714344718000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,077.34 | 2,308.16 | 0.9000 | 📖 | Tx |
1714344718000 | 0x9d84ce03 | 0xfeb58108 | Buy | No | ❌ | $847.94 | 942.16 | 0.9000 | 📖 | Tx |
1714344718000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1714344718000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1714344718000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1714344718000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1712330113000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $1,168.17 | 1,327.47 | 0.8800 | 📖 | Tx |
1711578267000 | 0x80a36ab9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.92 | 7.69 | 0.1200 | 📖 | Tx |
1709974409000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1709974409000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1709504046000 | 0xf904b7eb | 0x9d84ce03 | Buy | Yes | ✅ | $558.15 | 4,651.25 | 0.1200 | 📖 | Tx |
1709499303000 | 0xa8d27760 | 0x9d84ce03 | Buy | Yes | ✅ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1709468428000 | 0xcbeff14c | 0x9d84ce03 | Buy | Yes | ✅ | $11.85 | 98.75 | 0.1200 | 📖 | Tx |
1708654756000 | 0xc8d13d46 | 0x9d84ce03 | Sell | Yes | ❌ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1708238882000 | 0x209c21d4 | 0x9d84ce03 | Buy | Yes | ✅ | $697.27 | 5,363.64 | 0.1300 | 📖 | Tx |
1708216306000 | 0x209c21d4 | 0x9d84ce03 | Buy | Yes | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1708141004000 | 0xecdbd795 | 0x9d84ce03 | Sell | Yes | ❌ | $22.22 | 202.00 | 0.1100 | 📖 | Tx |
1708140638000 | 0xfeb58108 | 0x9d84ce03 | Sell | Yes | ❌ | $197.78 | 1,798.00 | 0.1100 | 📖 | Tx |
1706777014000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $275.00 | 2,500.00 | 0.1100 | 📖 | Tx |
1706716050000 | 0x0136a645 | 0x9d84ce03 | Sell | No | ✅ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1705765533000 | 0x9d84ce03 | 0x209c21d4 | Buy | Yes | ✅ | $315.55 | 2,868.64 | 0.1100 | 📖 | Tx |
1705765533000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $316.65 | 2,878.64 | 0.1100 | 📖 | Tx |
1705765533000 | 0x9d84ce03 | 0x7f763b10 | Sell | No | ✅ | $8.90 | 10.00 | 0.8900 | 📖 | Tx |
1705757134000 | 0x209c21d4 | 0x9d84ce03 | Buy | Yes | ✅ | $364.28 | 3,311.64 | 0.1100 | 📖 | Tx |
1705752813000 | 0x209c21d4 | 0x9d84ce03 | Buy | Yes | ✅ | $176.77 | 1,606.97 | 0.1100 | 📖 | Tx |
1705626582000 | 0xf1899a30 | 0x9d84ce03 | Sell | Yes | ❌ | $40.42 | 404.23 | 0.1000 | 📖 | Tx |
1705373879000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $13,500.00 | 15,000.00 | 0.9000 | 📖 | Tx |
1705312220000 | 0xfeb58108 | 0x9d84ce03 | Sell | Yes | ❌ | $270.00 | 3,000.00 | 0.0900 | 📖 | Tx |
1705234534000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,350.00 | 15,000.00 | 0.0900 | 📖 | Tx |
1705234534000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $13,650.00 | 15,000.00 | 0.9100 | 📖 | Tx |
1705230393000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $1,365.00 | 1,500.00 | 0.9100 | 📖 | Tx |
1705230393000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 1,500.00 | 0.0900 | 📖 | Tx |
1705230113000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $1,365.00 | 1,500.00 | 0.9100 | 📖 | Tx |
1705214385000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $190.00 | 1,900.00 | 0.1000 | 📖 | Tx |
1705061048000 | 0x3141306f | 0x9d84ce03 | Sell | Yes | ❌ | $2.78 | 27.78 | 0.1000 | 📖 | Tx |
1705054682000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $189.99 | 1,899.89 | 0.1000 | 📖 | Tx |
1704924287000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $1,350.00 | 1,500.00 | 0.9000 | 📖 | Tx |
1704883420000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1704883420000 | 0x9d84ce03 | 0x8a4c788f | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1704866724000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $889.98 | 978.00 | 0.9100 | 📖 | Tx |
1704834567000 | 0x0b644e44 | 0x9d84ce03 | Sell | No | ✅ | $1,380.00 | 1,500.00 | 0.9200 | 📖 | Tx |
1704826315000 | 0xc24a1ce2 | 0x9d84ce03 | Sell | Yes | ❌ | $4.10 | 82.00 | 0.0500 | 📖 | Tx |
1704820112000 | 0x09d74d65 | 0x9d84ce03 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1704773052000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $19.12 | 239.00 | 0.0800 | 📖 | Tx |
1704773034000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $19.17 | 239.66 | 0.0800 | 📖 | Tx |
1704772640000 | 0x22593fbc | 0x9d84ce03 | Sell | Yes | ❌ | $19.53 | 244.17 | 0.0800 | 📖 | Tx |
1704703464000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $16.16 | 202.00 | 0.0800 | 📖 | Tx |
1704679908000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $180.00 | 1,800.00 | 0.1000 | 📖 | Tx |
1704679908000 | 0x9d84ce03 | 0x09d74d65 | Sell | Yes | ❌ | $1.80 | 20.00 | 0.0900 | 📖 | Tx |
1704679908000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1704679908000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,820.20 | 2,020.00 | 0.9011 | 📖 | Tx |
1704675861000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1704634275000 | 0xcbeff14c | 0x9d84ce03 | Sell | No | ✅ | $200.50 | 225.28 | 0.8900 | 📖 | Tx |
1704574455000 | 0xe42af500 | 0x9d84ce03 | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1704561758000 | 0x0b644e44 | 0x9d84ce03 | Sell | Yes | ❌ | $82.45 | 749.55 | 0.1100 | 📖 | Tx |
1704523878000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $27.50 | 250.00 | 0.1100 | 📖 | Tx |
1704523744000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $656.33 | 745.83 | 0.8800 | 📖 | Tx |
1704522423000 | 0xb4a6f52d | 0x9d84ce03 | Sell | No | ✅ | $3.67 | 4.17 | 0.8800 | 📖 | Tx |
1704518722000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $708.40 | 805.00 | 0.8800 | 📖 | Tx |
1704518722000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1704518722000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $180.40 | 205.00 | 0.8800 | 📖 | Tx |
1
Next