Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648106259000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $10.94 | 3,333.00 | 0.0033 | Tx | |
1648105841000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $16.89 | 2,160.44 | 0.0078 | Tx | |
1648105457000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $25.58 | 3,392.62 | 0.0075 | Tx | |
1648105305000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $50.09 | 1,701.05 | 0.0294 | Tx | |
1648105273000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $146.14 | 3,387.38 | 0.0431 | Tx | |
1648104789000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $18.26 | 220.65 | 0.0828 | Tx | |
1648059028000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 629.33 | 0.0350 | Tx | |
1648045222000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 875.03 | 0.0251 | Tx | |
1648040366000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 881.23 | 0.0250 | Tx | |
1648039988000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 1,145.65 | 0.0192 | Tx | |
1648039930000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 1,463.23 | 0.0150 | Tx | |
1648039812000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 1,937.58 | 0.0114 | Tx | |
1648038048000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 2,202.38 | 0.0100 | Tx | |
1648037512000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $33.00 | 843.39 | 0.0391 | Tx | |
1648037410000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 933.16 | 0.0589 | Tx | |
1648036466000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 252.01 | 0.2182 | Tx | |
1648036326000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $55.00 | 98.87 | 0.5563 | Tx | |
1647974469000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $32.46 | 200.00 | 0.1623 | Tx | |
1647974327000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $33.00 | 200.07 | 0.1649 | Tx | |
1647971305000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $33.00 | 211.73 | 0.1559 | Tx | |
1647961011000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $11.00 | 332.83 | 0.0331 | Tx | |
1647960035000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $111.00 | 147.25 | 0.7538 | Tx | |
1647888075000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $222.00 | 288.97 | 0.7682 | Tx | |
1647869668000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 36.08 | 0.6098 | Tx | |
1647862072000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 86.64 | 0.6348 | Tx | |
1647862048000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 88.59 | 0.6209 | Tx | |
1647862014000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 90.72 | 0.6063 | Tx | |
1647819603000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $111.00 | 177.46 | 0.6255 | Tx | |
1647815541000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $111.00 | 177.57 | 0.6251 | Tx | |
1647802709000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 80.52 | 0.6831 | Tx | |
1647802675000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 82.90 | 0.6635 | Tx | |
1647644938000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $55.00 | 101.32 | 0.5428 | Tx | |
1647612755000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $86.75 | 111.00 | 0.7815 | Tx | |
1647440326000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $82.26 | 111.00 | 0.7410 | Tx | |
1647440286000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $83.08 | 111.00 | 0.7485 | Tx | |
1647087458000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 141.51 | 0.7844 | Tx | |
1647087426000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 142.61 | 0.7784 | Tx | |
1647087396000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 143.77 | 0.7721 | Tx | |
1647087366000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 144.99 | 0.7655 | Tx | |
1647052628000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $753.41 | 900.00 | 0.8371 | Tx | |
1646897701000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $85.49 | 120.00 | 0.7124 | Tx | |
1646897623000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $160.23 | 222.00 | 0.7217 | Tx |
1
Next