Trades
Bitcoin ETF approved by Jan 15?
0x6e031ff76916136e18ff1d2f0fbabd9a7f45dd32
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704921440000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921416000 | 0x76376ede | 0x6e031ff7 | Sell | Yes | ❌ | $986.00 | 1,000.00 | 0.9860 | 📖 | Tx |
1704921386000 | 0xd19c30f2 | 0x6e031ff7 | Sell | Yes | ❌ | $611.02 | 619.70 | 0.9860 | 📖 | Tx |
1704921386000 | 0xe758d552 | 0x6e031ff7 | Sell | Yes | ❌ | $88.74 | 90.00 | 0.9860 | 📖 | Tx |
1704921378000 | 0xe758d552 | 0x6e031ff7 | Sell | Yes | ❌ | $4.93 | 5.00 | 0.9860 | 📖 | Tx |
1704921374000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $4.00 | 250.00 | 0.0160 | 📖 | Tx |
1704921374000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $281.31 | 285.81 | 0.9843 | 📖 | Tx |
1704921374000 | 0x6e031ff7 | 0x9b3b7a28 | Sell | No | ✅ | $0.50 | 35.81 | 0.0140 | 📖 | Tx |
1704921356000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $987.60 | 1,000.00 | 0.9876 | 📖 | Tx |
1704921356000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $9.60 | 800.00 | 0.0120 | 📖 | Tx |
1704921356000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $2.80 | 200.00 | 0.0140 | 📖 | Tx |
1704921334000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1704921334000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $12.00 | 1,000.00 | 0.0120 | 📖 | Tx |
1704921324000 | 0x6e031ff7 | 0x43ca835f | Sell | No | ✅ | $1.51 | 137.33 | 0.0110 | 📖 | Tx |
1704921324000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.86 | 1,000.00 | 0.9899 | 📖 | Tx |
1704921324000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $8.63 | 862.67 | 0.0100 | 📖 | Tx |
1704921310000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921310000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921276000 | 0x9e9141c9 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921224000 | 0xf7c64db0 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921208000 | 0x6e031ff7 | 0x9062ed60 | Sell | No | ✅ | $7.70 | 700.00 | 0.0110 | 📖 | Tx |
1704921208000 | 0x6e031ff7 | 0xa1db8b91 | Sell | No | ✅ | $3.30 | 300.00 | 0.0110 | 📖 | Tx |
1704921208000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921196000 | 0x9e9141c9 | 0x6e031ff7 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704921184000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704921184000 | 0x6e031ff7 | 0xc9dcd630 | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1704921160000 | 0x6e031ff7 | 0x8a4c788f | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921160000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921140000 | 0x6e031ff7 | 0x8a4c788f | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921140000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921052000 | 0x75e7d5c1 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921050000 | 0x65465210 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921034000 | 0x7ac907e5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921034000 | 0x7ac907e5 | 0x6e031ff7 | Sell | Yes | ❌ | $943.47 | 953.00 | 0.9900 | 📖 | Tx |
1704921028000 | 0xa1db8b91 | 0x6e031ff7 | Sell | Yes | ❌ | $46.53 | 47.00 | 0.9900 | 📖 | Tx |
1704920994000 | 0x3922df6b | 0x6e031ff7 | Sell | Yes | ❌ | $85.46 | 86.32 | 0.9900 | 📖 | Tx |
1704920992000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $904.54 | 913.68 | 0.9900 | 📖 | Tx |
1704920992000 | 0x6e031ff7 | 0xd2d56d0a | Sell | No | ✅ | $8.14 | 813.68 | 0.0100 | 📖 | Tx |
1704920992000 | 0x6e031ff7 | 0x393d4ad8 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1704920984000 | 0x6e031ff7 | 0xd2d56d0a | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704920984000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704920974000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704920974000 | 0x6e031ff7 | 0xd2d56d0a | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704920966000 | 0x6e031ff7 | 0x5f3b45e9 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1704920966000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920950000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920950000 | 0x6e031ff7 | 0xa1db8b91 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1704920892000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920892000 | 0x6e031ff7 | 0xa1db8b91 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1704920872000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920872000 | 0x6e031ff7 | 0xa1db8b91 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1704920844000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1704920844000 | 0x6e031ff7 | 0xc9dcd630 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1704920816000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $98.50 | 100.00 | 0.9850 | 📖 | Tx |
1704920816000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $1.50 | 100.00 | 0.0150 | 📖 | Tx |
1704837964000 | 0x6e031ff7 | 0xbc87e286 | Sell | No | ✅ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704837964000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704745882000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704745882000 | 0x6e031ff7 | 0xbc87e286 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1
Next