Trades
Is the Room-Temp Superconductor real?
0x54a21457ab32ffbe596306b0d0b4697fefa8757c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699179191000 | 0x54a21457 | 0x75bb84e8 | Buy | No | ❌ | $0.14 | 0.14 | 0.9780 | 📖 | Tx |
1692555964000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $15.87 | 16.70 | 0.9500 | 📖 | Tx |
1692555060000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $24.64 | 25.94 | 0.9500 | 📖 | Tx |
1692554986000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $15.95 | 16.97 | 0.9400 | 📖 | Tx |
1692534655000 | 0xfc7e110e | 0x54a21457 | Buy | No | ❌ | $24.78 | 26.36 | 0.9400 | 📖 | Tx |
1692367420000 | 0xcb8a376c | 0x54a21457 | Sell | No | ✅ | $19.57 | 21.27 | 0.9200 | 📖 | Tx |
1692308900000 | 0x9a5134c3 | 0x54a21457 | Buy | No | ❌ | $30.81 | 33.13 | 0.9300 | 📖 | Tx |
1692305156000 | 0xd353c597 | 0x54a21457 | Sell | No | ✅ | $17.23 | 18.73 | 0.9200 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $46.64 | 50.70 | 0.9200 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $77.69 | 84.45 | 0.9200 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $84.76 | 92.13 | 0.9200 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $68.80 | 74.78 | 0.9200 | 📖 | Tx |
1692256701000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $74.53 | 81.01 | 0.9200 | 📖 | Tx |
1692256699000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $81.10 | 88.15 | 0.9200 | 📖 | Tx |
1692221077000 | 0xecdbd795 | 0x54a21457 | Sell | No | ✅ | $25.93 | 28.18 | 0.9200 | 📖 | Tx |
1692210337000 | 0x2672a932 | 0x54a21457 | Buy | No | ❌ | $16.12 | 17.52 | 0.9200 | 📖 | Tx |
1692064822000 | 0x62d2bcd1 | 0x54a21457 | Buy | No | ❌ | $16.22 | 17.82 | 0.9100 | 📖 | Tx |
1692042383000 | 0x7a3b5423 | 0x54a21457 | Buy | No | ❌ | $14.50 | 15.93 | 0.9100 | 📖 | Tx |
1692029625000 | 0x5f211a24 | 0x54a21457 | Buy | No | ❌ | $16.06 | 18.04 | 0.8900 | 📖 | Tx |
1692029215000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $23.68 | 26.91 | 0.8800 | 📖 | Tx |
1692010209000 | 0xecdbd795 | 0x54a21457 | Buy | No | ❌ | $14.66 | 16.47 | 0.8900 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $28.11 | 31.94 | 0.8800 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $27.95 | 31.40 | 0.8900 | 📖 | Tx |
1691968277000 | 0x54a21457 | 0x9d84ce03 | Sell | No | ✅ | $27.16 | 31.22 | 0.8700 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.22 | 23.16 | 0.8300 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.11 | 22.75 | 0.8400 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $18.99 | 22.34 | 0.8500 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.34 | 23.59 | 0.8200 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Buy | No | ❌ | $19.59 | 24.49 | 0.8000 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Buy | No | ❌ | $19.46 | 24.03 | 0.8100 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Buy | No | ❌ | $12.28 | 15.55 | 0.7900 | 📖 | Tx |
1691968247000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $19.84 | 25.44 | 0.7800 | 📖 | Tx |
1691968247000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $5.16 | 6.53 | 0.7900 | 📖 | Tx |
1691968191000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $23.68 | 29.98 | 0.7900 | 📖 | Tx |
1691968191000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $31.32 | 40.15 | 0.7800 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $7.60 | 10.14 | 0.7500 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $14.02 | 18.20 | 0.7700 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $33.38 | 43.92 | 0.7600 | 📖 | Tx |
1691968169000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $26.00 | 34.67 | 0.7500 | 📖 | Tx |
1691968121000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $37.25 | 50.34 | 0.7400 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $12.51 | 15.45 | 0.8100 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $23.01 | 25.57 | 0.9000 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $12.45 | 15.18 | 0.8200 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.71 | 19.43 | 0.8600 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.43 | 18.46 | 0.8900 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $17.21 | 21.25 | 0.8100 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $17.11 | 20.86 | 0.8200 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.53 | 18.78 | 0.8800 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $17.01 | 20.49 | 0.8300 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.91 | 20.13 | 0.8400 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.80 | 19.77 | 0.8500 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.62 | 19.10 | 0.8700 | 📖 | Tx |
1691951915000 | 0x6c8c7dcd | 0x54a21457 | Buy | No | ❌ | $24.95 | 27.42 | 0.9100 | 📖 | Tx |
1691951915000 | 0x6c8c7dcd | 0x54a21457 | Buy | No | ❌ | $28.88 | 31.74 | 0.9100 | 📖 | Tx |
1691947613000 | 0xdb746494 | 0x54a21457 | Buy | No | ❌ | $31.45 | 34.56 | 0.9100 | 📖 | Tx |
1691947491000 | 0x081db59a | 0x54a21457 | Buy | No | ❌ | $36.40 | 40.00 | 0.9100 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $19.90 | 22.11 | 0.9000 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $20.02 | 22.49 | 0.8900 | 📖 | Tx |
1691925797000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $21.55 | 23.42 | 0.9200 | 📖 | Tx |
1691923432000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $23.56 | 25.61 | 0.9200 | 📖 | Tx |
1691923212000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $25.65 | 27.88 | 0.9200 | 📖 | Tx |
1691923110000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $27.89 | 30.32 | 0.9200 | 📖 | Tx |
1691922596000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $30.03 | 32.64 | 0.9200 | 📖 | Tx |
1691922540000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $31.94 | 34.72 | 0.9200 | 📖 | Tx |
1691922260000 | 0x229215c9 | 0x54a21457 | Buy | No | ❌ | $44.91 | 48.81 | 0.9200 | 📖 | Tx |
1691919430000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $29.07 | 31.60 | 0.9200 | 📖 | Tx |
1691771917000 | 0xbea6e724 | 0x54a21457 | Sell | No | ✅ | $31.69 | 34.45 | 0.9200 | 📖 | Tx |
1691766521000 | 0x3cf3e8d5 | 0x54a21457 | Sell | No | ✅ | $33.15 | 36.03 | 0.9200 | 📖 | Tx |
1691758633000 | 0x0e8d61f1 | 0x54a21457 | Buy | No | ❌ | $28.03 | 30.47 | 0.9200 | 📖 | Tx |
1691717448000 | 0x280f44c7 | 0x54a21457 | Buy | No | ❌ | $37.68 | 40.96 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $32.06 | 34.85 | 0.9200 | 📖 | Tx |
1691702452000 | 0x03ede395 | 0x54a21457 | Sell | No | ✅ | $32.44 | 35.26 | 0.9200 | 📖 | Tx |
1691694576000 | 0xf905dd40 | 0x54a21457 | Sell | No | ✅ | $34.93 | 37.97 | 0.9200 | 📖 | Tx |
1691688902000 | 0x30e44387 | 0x54a21457 | Buy | No | ❌ | $16.42 | 17.85 | 0.9200 | 📖 | Tx |
1691688592000 | 0x30e44387 | 0x54a21457 | Buy | No | ❌ | $22.07 | 23.99 | 0.9200 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x54a21457 | Buy | No | ❌ | $29.68 | 32.26 | 0.9200 | 📖 | Tx |
1691681968000 | 0x6f04316e | 0x54a21457 | Buy | No | ❌ | $27.63 | 30.03 | 0.9200 | 📖 | Tx |
1691678383000 | 0x280ebe89 | 0x54a21457 | Buy | No | ❌ | $12.26 | 13.33 | 0.9200 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $31.40 | 34.51 | 0.9100 | 📖 | Tx |
1691668910000 | 0xaf916b9c | 0x54a21457 | Sell | No | ✅ | $34.35 | 37.34 | 0.9200 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x54a21457 | Sell | No | ✅ | $34.39 | 37.38 | 0.9200 | 📖 | Tx |
1691593592000 | 0xfcb7cecd | 0x54a21457 | Buy | No | ❌ | $19.03 | 20.69 | 0.9200 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x54a21457 | Buy | No | ❌ | $25.58 | 27.80 | 0.9200 | 📖 | Tx |
1691584402000 | 0x8a4c788f | 0x54a21457 | Buy | No | ❌ | $25.73 | 28.27 | 0.9100 | 📖 | Tx |
1691580815000 | 0x280664ae | 0x54a21457 | Sell | No | ✅ | $32.37 | 35.97 | 0.9000 | 📖 | Tx |
1691574826000 | 0x6ab9cbf9 | 0x54a21457 | Sell | No | ✅ | $35.07 | 38.54 | 0.9100 | 📖 | Tx |
1691570487000 | 0x27595a7d | 0x54a21457 | Sell | No | ✅ | $34.89 | 37.92 | 0.9200 | 📖 | Tx |
1691557833000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $23.33 | 24.82 | 0.9400 | 📖 | Tx |
1691554357000 | 0x62d2bcd1 | 0x54a21457 | Buy | No | ❌ | $15.59 | 16.95 | 0.9200 | 📖 | Tx |
1691552343000 | 0xdd5d3857 | 0x54a21457 | Buy | No | ❌ | $20.96 | 22.78 | 0.9200 | 📖 | Tx |
1691551689000 | 0xc6e9bca0 | 0x54a21457 | Buy | No | ❌ | $16.26 | 17.67 | 0.9200 | 📖 | Tx |
1691550741000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $33.88 | 37.65 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $20.02 | 21.76 | 0.9200 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $20.25 | 22.50 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $21.27 | 23.90 | 0.8900 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $20.14 | 22.13 | 0.9100 | 📖 | Tx |
1691541148000 | 0xcaca0d04 | 0x54a21457 | Buy | No | ❌ | $20.36 | 22.88 | 0.8900 | 📖 | Tx |
1691531448000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $21.35 | 24.54 | 0.8700 | 📖 | Tx |
1691528000000 | 0x1f0a3435 | 0x54a21457 | Sell | No | ✅ | $26.89 | 30.91 | 0.8700 | 📖 | Tx |
1691526871000 | 0xe969786b | 0x54a21457 | Sell | No | ✅ | $28.74 | 33.04 | 0.8700 | 📖 | Tx |
1
Next