Trades
Iceland volcanic eruption by Nov 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1700096935000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $984.01 | 985.00 | 0.9990 | 📖 | Tx |
1700096919000 | 0x4bfb41d5 | RelayThief | Sell | Yes | ❌ | $0.01 | 15.00 | 0.0010 | 📖 | Tx |
1700096689000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1700095906000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1700095870000 | 0x4bfb41d5 | 0xda44c444 | Sell | No | ✅ | $212.79 | 213.00 | 0.9990 | 📖 | Tx |
1700095666000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $224.78 | 225.00 | 0.9990 | 📖 | Tx |
1700095232000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,977.02 | 7,985.00 | 0.9990 | 📖 | Tx |
1700095199000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $21,978.00 | 22,000.00 | 0.9990 | 📖 | Tx |
1700094434000 | 0x4bfb41d5 | RelayThief | Sell | Yes | ❌ | $0.01 | 15.00 | 0.0010 | 📖 | Tx |
1700094380000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,997.00 | 3,000.00 | 0.9990 | 📖 | Tx |
1700094128000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,995.99 | 2,998.99 | 0.9990 | 📖 | Tx |
1700090911000 | 0x4bfb41d5 | 0x8699d704 | Sell | No | ✅ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1700089328000 | 0x4bfb41d5 | 0x7bfc70b1 | Buy | No | ❌ | $66.64 | 67.25 | 0.9910 | 📖 | Tx |
1700088222000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
1700077910000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $510.35 | 515.00 | 0.9910 | 📖 | Tx |
1700075426000 | 0x4bfb41d5 | RelayThief | Sell | Yes | ❌ | $9.50 | 500.00 | 0.0190 | 📖 | Tx |
1700065598000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $430.68 | 444.00 | 0.9700 | 📖 | Tx |
1700057886000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $14.40 | 15.00 | 0.9600 | 📖 | Tx |
1700057754000 | 0x4bfb41d5 | 0xea55ad78 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1700052206000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $14.25 | 15.00 | 0.9500 | 📖 | Tx |
1700048379000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $230.00 | 250.00 | 0.9200 | 📖 | Tx |
1700044296000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $5.00 | 5.43 | 0.9200 | 📖 | Tx |
1700041236000 | 0x4bfb41d5 | 0x9c483dfe | Buy | No | ❌ | $611.98 | 697.14 | 0.8778 | 📖 | Tx |
1700037021000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $100.00 | 106.38 | 0.9400 | 📖 | Tx |
1700027564000 | 0x4bfb41d5 | 0x1b02f5d0 | Sell | Yes | ❌ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1700023045000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $12.00 | 199.99 | 0.0600 | 📖 | Tx |
1700022928000 | 0x4bfb41d5 | 0x65e12124 | Sell | No | ✅ | $185.00 | 198.92 | 0.9300 | 📖 | Tx |
1700020295000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1700020279000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1700009882000 | 0x4bfb41d5 | 0xf460ad39 | Sell | Yes | ❌ | $11.70 | 130.00 | 0.0900 | 📖 | Tx |
1700007488000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $188.60 | 205.00 | 0.9200 | 📖 | Tx |
1700004449000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $100.00 | 107.53 | 0.9300 | 📖 | Tx |
1700004387000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $454.00 | 498.90 | 0.9100 | 📖 | Tx |
1699999069000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1699997281000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | No | ✅ | $30.00 | 32.97 | 0.9100 | 📖 | Tx |
1699995620000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $100.00 | 111.11 | 0.9000 | 📖 | Tx |
1699993365000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2.70 | 27.00 | 0.1000 | 📖 | Tx |
1699993327000 | 0x4bfb41d5 | 0x2dad27d5 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1699989810000 | 0x4bfb41d5 | 0x7bfc70b1 | Sell | No | ✅ | $11.10 | 12.20 | 0.9100 | 📖 | Tx |
1699989780000 | 0x4bfb41d5 | 0x207a4685 | Sell | No | ✅ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1699989742000 | 0x4bfb41d5 | 0x7bfc70b1 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1699983456000 | 0x4bfb41d5 | 0xb416acd2 | Sell | Yes | ❌ | $20.00 | 181.82 | 0.1100 | 📖 | Tx |
1699980891000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $78.24 | 88.91 | 0.8800 | 📖 | Tx |
1699980759000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $321.96 | 365.86 | 0.8800 | 📖 | Tx |
1699980493000 | 0x4bfb41d5 | 0xdd8b4057 | Sell | No | ✅ | $15.16 | 17.23 | 0.8800 | 📖 | Tx |
1699978620000 | 0x4bfb41d5 | 0x30f7b31a | Sell | No | ✅ | $4.92 | 5.72 | 0.8600 | 📖 | Tx |
1699976975000 | 0x4bfb41d5 | 0xb18cce3a | Sell | No | ✅ | $5.00 | 5.81 | 0.8600 | 📖 | Tx |
1699976593000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1699974473000 | 0x4bfb41d5 | 0xc1042f19 | Sell | No | ✅ | $25.00 | 29.07 | 0.8600 | 📖 | Tx |
1699968535000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.25 | 35.00 | 0.1500 | 📖 | Tx |
1699968391000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.45 | 23.00 | 0.1500 | 📖 | Tx |
1699968029000 | 0x4bfb41d5 | 0x43ca835f | Sell | No | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1699967884000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7.65 | 51.00 | 0.1500 | 📖 | Tx |
1699967790000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699967658000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699967477000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699967241000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699966998000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699966113000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $5.00 | 5.75 | 0.8700 | 📖 | Tx |
1699965681000 | 0x4bfb41d5 | 0x3e1b74c5 | Sell | No | ✅ | $20.00 | 22.99 | 0.8700 | 📖 | Tx |
1699965619000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.70 | 10.63 | 0.1600 | 📖 | Tx |
1699965048000 | 0x4bfb41d5 | 0x9c483dfe | Sell | No | ✅ | $586.32 | 697.15 | 0.8410 | 📖 | Tx |
1699962779000 | 0x4bfb41d5 | 0xb02a0b22 | Sell | No | ✅ | $20.00 | 24.39 | 0.8200 | 📖 | Tx |
1699961682000 | 0x4bfb41d5 | 0xdb5bdfa9 | Sell | No | ✅ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1699961465000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 0.14 | 0.2100 | 📖 | Tx |
1699959140000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.48 | 0.2100 | 📖 | Tx |
1699958712000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $42.18 | 222.00 | 0.1900 | 📖 | Tx |
1699958443000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1699958403000 | 0x4bfb41d5 | 0x0cf22eac | Sell | No | ✅ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1699958113000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $21.50 | 25.00 | 0.8600 | 📖 | Tx |
1699953977000 | 0x4bfb41d5 | 0x229c4d30 | Sell | No | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1699935533000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $31.09 | 41.46 | 0.7500 | 📖 | Tx |
1699921969000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $21.80 | 24.22 | 0.9000 | 📖 | Tx |
1699918381000 | 0x4bfb41d5 | 0xe6be8a33 | Sell | Yes | ❌ | $17.18 | 35.06 | 0.4900 | 📖 | Tx |
1699914817000 | 0x4bfb41d5 | 0xe6be8a33 | Sell | Yes | ❌ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1699914219000 | 0x4bfb41d5 | 0x60ed7ed7 | Sell | No | ✅ | $11.40 | 20.00 | 0.5700 | 📖 | Tx |
1699911047000 | 0x4bfb41d5 | 0x2eca86b9 | Sell | No | ✅ | $51.00 | 100.00 | 0.5100 | 📖 | Tx |
1699909187000 | 0x4bfb41d5 | 0x23b9ba3c | Sell | Yes | ❌ | $50.00 | 102.04 | 0.4900 | 📖 | Tx |
1699908719000 | 0x4bfb41d5 | 0x1194dcd7 | Buy | Yes | ✅ | $1.58 | 15.78 | 0.1000 | 📖 | Tx |
1699902614000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1699899344000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $67.05 | 163.54 | 0.4100 | 📖 | Tx |
1699899210000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $17.00 | 41.46 | 0.4100 | 📖 | Tx |
1699898168000 | 0x4bfb41d5 | 0x1194dcd7 | Sell | Yes | ❌ | $9.63 | 15.79 | 0.6100 | 📖 | Tx |
1
Next