Trades
Fed rate cut by December 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723222117000 | 0x4bfb41d5 | 0x6356fb47 | Buy | No | ❌ | $12.50 | 500.00 | 0.0250 | 📖 | Tx |
1723086165000 | 0x4bfb41d5 | 0xc9559b07 | Buy | Yes | ✅ | $396.35 | 408.74 | 0.9697 | 📖 | Tx |
1723085347000 | 0x4bfb41d5 | 0xc9559b07 | Sell | Yes | ❌ | $400.00 | 408.74 | 0.9786 | 📖 | Tx |
1723052383000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $28.23 | 1,129.48 | 0.0250 | 📖 | Tx |
1723015567000 | 0x4bfb41d5 | 0x8e66c4d0 | Buy | Yes | ✅ | $271.88 | 280.00 | 0.9710 | 📖 | Tx |
1723015173000 | 0x4bfb41d5 | 0x8e66c4d0 | Sell | Yes | ❌ | $273.00 | 280.00 | 0.9750 | 📖 | Tx |
1722984918000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $7.00 | 250.00 | 0.0280 | 📖 | Tx |
1722984904000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $7.00 | 250.00 | 0.0280 | 📖 | Tx |
1722984850000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $7.00 | 250.00 | 0.0280 | 📖 | Tx |
1722951922000 | 0x4bfb41d5 | 0xd06f0f77 | Sell | Yes | ❌ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1722951528000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $16.20 | 648.07 | 0.0250 | 📖 | Tx |
1722866667000 | 0x4bfb41d5 | 0x6356fb47 | Buy | No | ❌ | $17.91 | 689.00 | 0.0260 | 📖 | Tx |
1722860741000 | 0x4bfb41d5 | 0x6356fb47 | Buy | No | ❌ | $9.33 | 310.84 | 0.0300 | 📖 | Tx |
1722860689000 | 0x4bfb41d5 | 0x8f23aead | Buy | No | ❌ | $120.06 | 4,000.00 | 0.0300 | 📖 | Tx |
1722856230000 | 0x4bfb41d5 | 0x5fdad8fd | Sell | Yes | ❌ | $968.00 | 1,000.00 | 0.9680 | 📖 | Tx |
1722821321000 | 0x4bfb41d5 | 0x8d7060f5 | Buy | Yes | ✅ | $1,204.50 | 1,250.00 | 0.9636 | 📖 | Tx |
1722759461000 | 0x4bfb41d5 | 0xa6d7d478 | Buy | Yes | ✅ | $2,888.37 | 3,000.00 | 0.9628 | 📖 | Tx |
1722728438000 | 0x4bfb41d5 | 0xf6129c47 | Buy | No | ❌ | $12.56 | 358.73 | 0.0350 | 📖 | Tx |
1722719198000 | 0x4bfb41d5 | 0xa4e3ac79 | Sell | No | ✅ | $22.92 | 654.99 | 0.0350 | 📖 | Tx |
1722692515000 | 0x4bfb41d5 | 0x0e3e7ea7 | Buy | Yes | ✅ | $261.51 | 270.71 | 0.9660 | 📖 | Tx |
1722692507000 | 0x4bfb41d5 | 0x0e3e7ea7 | Sell | Yes | ❌ | $261.78 | 270.71 | 0.9670 | 📖 | Tx |
1722675301000 | 0x4bfb41d5 | 0xb1066323 | Buy | Yes | ✅ | $241.75 | 250.00 | 0.9670 | 📖 | Tx |
1722647130000 | 0x4bfb41d5 | 0xe28a4240 | Sell | Yes | ❌ | $387.60 | 400.00 | 0.9690 | 📖 | Tx |
1722622432000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $3,821.99 | 3,981.24 | 0.9600 | 📖 | Tx |
1722616210000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $146.76 | 3,763.00 | 0.0390 | 📖 | Tx |
1722615700000 | 0x4bfb41d5 | 0x58d458ae | Buy | Yes | ✅ | $5,011.81 | 5,215.00 | 0.9610 | 📖 | Tx |
1722610258000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4,801.00 | 4,949.48 | 0.9700 | 📖 | Tx |
1722609868000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1722603718000 | 0x4bfb41d5 | 0xd06f0f77 | Sell | Yes | ❌ | $290.70 | 300.00 | 0.9690 | 📖 | Tx |
1722603620000 | 0x4bfb41d5 | 0x9fe02d7c | Sell | No | ✅ | $19.50 | 500.00 | 0.0390 | 📖 | Tx |
1722601926000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,032.41 | 3,156.42 | 0.9607 | 📖 | Tx |
1722533054000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $263.18 | 6,563.74 | 0.0401 | 📖 | Tx |
1722495674000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $36.84 | 736.75 | 0.0500 | 📖 | Tx |
1722484227000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $569.40 | 600.00 | 0.9490 | 📖 | Tx |
1722463106000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $568.20 | 600.00 | 0.9470 | 📖 | Tx |
1722448149000 | 0x4bfb41d5 | 0xa69f3b73 | Sell | No | ✅ | $49.00 | 1,000.00 | 0.0490 | 📖 | Tx |
1722448069000 | 0x4bfb41d5 | 0xa69f3b73 | Sell | No | ✅ | $40.80 | 850.00 | 0.0480 | 📖 | Tx |
1722441923000 | 0x4bfb41d5 | 0x96b59f71 | Buy | No | ❌ | $82.00 | 1,999.99 | 0.0410 | 📖 | Tx |
1722395000000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $39.90 | 886.64 | 0.0450 | 📖 | Tx |
1722389752000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $29.33 | 586.64 | 0.0500 | 📖 | Tx |
1722388546000 | 0x4bfb41d5 | 0xd352f30e | Buy | No | ❌ | $152.53 | 2,999.99 | 0.0508 | 📖 | Tx |
1722343488000 | 0x4bfb41d5 | 0x581ddefc | Buy | Yes | ✅ | $235.25 | 250.00 | 0.9410 | 📖 | Tx |
1722342748000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $59.19 | 1,234.36 | 0.0479 | 📖 | Tx |
1722337829000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $4,178.94 | 4,398.88 | 0.9500 | 📖 | Tx |
1722331801000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $100.00 | 2,000.06 | 0.0500 | 📖 | Tx |
1722328673000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $3,954.76 | 4,171.69 | 0.9480 | 📖 | Tx |
1722328385000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $1,751.00 | 1,849.00 | 0.9470 | 📖 | Tx |
1722327705000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $630.65 | 670.90 | 0.9400 | 📖 | Tx |
1722326622000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $277.58 | 295.61 | 0.9390 | 📖 | Tx |
1722287410000 | 0x4bfb41d5 | 0x581ddefc | Buy | Yes | ✅ | $234.00 | 250.00 | 0.9360 | 📖 | Tx |
1722283230000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $63.85 | 1,000.00 | 0.0638 | 📖 | Tx |
1722274555000 | 0x4bfb41d5 | 0x11899a5a | Buy | No | ❌ | $21.70 | 349.99 | 0.0620 | 📖 | Tx |
1722274545000 | 0x4bfb41d5 | 0x11899a5a | Sell | No | ✅ | $22.05 | 350.00 | 0.0630 | 📖 | Tx |
1722269685000 | 0x4bfb41d5 | 0xd87065a9 | Buy | Yes | ✅ | $626.08 | 667.46 | 0.9380 | 📖 | Tx |
1722246397000 | 0x4bfb41d5 | 0xe28a4240 | Sell | Yes | ❌ | $379.20 | 400.00 | 0.9480 | 📖 | Tx |
1722246377000 | 0x4bfb41d5 | 0xe28a4240 | Sell | Yes | ❌ | $284.40 | 300.00 | 0.9480 | 📖 | Tx |
1722245711000 | 0x4bfb41d5 | 0xd06f0f77 | Sell | Yes | ❌ | $1,186.20 | 1,272.75 | 0.9320 | 📖 | Tx |
1722243305000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $18.85 | 277.25 | 0.0680 | 📖 | Tx |
1722229897000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $140.00 | 2,000.00 | 0.0700 | 📖 | Tx |
1722229513000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $21.30 | 300.00 | 0.0710 | 📖 | Tx |
1722224659000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $5,253.24 | 5,712.91 | 0.9195 | 📖 | Tx |
1722222215000 | 0x4bfb41d5 | 0x8b219fcd | Buy | Yes | ✅ | $485.47 | 528.26 | 0.9190 | 📖 | Tx |
1722222137000 | 0x4bfb41d5 | 0x8b219fcd | Sell | Yes | ❌ | $486.00 | 528.26 | 0.9200 | 📖 | Tx |
1722063861000 | 0x4bfb41d5 | 0xd87065a9 | Sell | Yes | ❌ | $500.00 | 545.45 | 0.9167 | 📖 | Tx |
1722031498000 | 0x4bfb41d5 | 0x660460d1 | Sell | No | ✅ | $59.49 | 674.30 | 0.0882 | 📖 | Tx |
1721936086000 | 0x4bfb41d5 | 0xfe911a4e | Buy | No | ❌ | $38.38 | 422.00 | 0.0909 | 📖 | Tx |
1721936078000 | 0x4bfb41d5 | 0xfe911a4e | Buy | No | ❌ | $28.50 | 300.00 | 0.0950 | 📖 | Tx |
1721908713000 | 0x4bfb41d5 | 0x95bf944d | Sell | Yes | ❌ | $796.25 | 879.89 | 0.9049 | 📖 | Tx |
1721702411000 | 0x4bfb41d5 | 0x8f23aead | Sell | No | ✅ | $78.39 | 800.00 | 0.0980 | 📖 | Tx |
1721676181000 | 0x4bfb41d5 | 0xdeb136bb | Buy | Yes | ✅ | $319.09 | 354.54 | 0.9000 | 📖 | Tx |
1721616979000 | 0x4bfb41d5 | 0x37a818dd | Sell | No | ✅ | $200.00 | 2,090.55 | 0.0957 | 📖 | Tx |
1721447879000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | Yes | ❌ | $638.53 | 700.00 | 0.9122 | 📖 | Tx |
1721335637000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $112.73 | 1,341.99 | 0.0840 | 📖 | Tx |
1721304227000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $113.60 | 1,335.00 | 0.0851 | 📖 | Tx |
1721294923000 | 0x4bfb41d5 | 0xd35ce100 | Sell | Yes | ❌ | $263.99 | 288.51 | 0.9150 | 📖 | Tx |
1721191628000 | 0x4bfb41d5 | 0xb795ef14 | Buy | Yes | ✅ | $475.03 | 527.22 | 0.9010 | 📖 | Tx |
1721191598000 | 0x4bfb41d5 | 0xb795ef14 | Sell | Yes | ❌ | $482.41 | 527.22 | 0.9150 | 📖 | Tx |
1721160941000 | 0x4bfb41d5 | 0xc23d8378 | Buy | Yes | ✅ | $1,704.11 | 1,892.84 | 0.9003 | 📖 | Tx |
1721150371000 | 0x4bfb41d5 | 0x7c356a89 | Sell | Yes | ❌ | $300.00 | 326.53 | 0.9188 | 📖 | Tx |
1721147747000 | 0x4bfb41d5 | 0xc23d8378 | Sell | Yes | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1721147101000 | 0x4bfb41d5 | 0xc23d8378 | Sell | Yes | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1721140205000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $706.75 | 777.00 | 0.9096 | 📖 | Tx |
1721098565000 | 0x4bfb41d5 | 0xa6d7d478 | Sell | Yes | ❌ | $2,712.69 | 3,000.00 | 0.9042 | 📖 | Tx |
1721059549000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $1,104.56 | 1,251.99 | 0.8822 | 📖 | Tx |
1721055722000 | 0x4bfb41d5 | 0x5a560d13 | Buy | No | ❌ | $258.63 | 2,069.00 | 0.1250 | 📖 | Tx |
1721055642000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | Yes | ✅ | $2,154.30 | 2,470.48 | 0.8720 | 📖 | Tx |
1720929159000 | 0x4bfb41d5 | 0x75bb84e8 | Buy | Yes | ✅ | $892.07 | 1,025.37 | 0.8700 | 📖 | Tx |
1720873463000 | 0x4bfb41d5 | 0x2373809d | Sell | No | ✅ | $575.00 | 4,510.89 | 0.1275 | 📖 | Tx |
1720852617000 | 0x4bfb41d5 | 0x2373809d | Sell | No | ✅ | $800.00 | 7,279.00 | 0.1099 | 📖 | Tx |
1720793212000 | 0x4bfb41d5 | 0x65986e11 | Sell | No | ✅ | $182.90 | 1,846.00 | 0.0991 | 📖 | Tx |
1720788118000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $60.83 | 1,031.00 | 0.0590 | 📖 | Tx |
1720787948000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $90.53 | 1,646.00 | 0.0550 | 📖 | Tx |
1720787452000 | 0x4bfb41d5 | 0x3098f334 | Buy | Yes | ✅ | $307.36 | 325.25 | 0.9450 | 📖 | Tx |
1720710971000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,630.50 | 1,800.00 | 0.9058 | 📖 | Tx |
1720705791000 | 0x4bfb41d5 | 0x8f23aead | Buy | No | ❌ | $44.03 | 366.92 | 0.1200 | 📖 | Tx |
1720704868000 | 0x4bfb41d5 | 0x82a40936 | Sell | Yes | ❌ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1720701174000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $282.67 | 2,300.00 | 0.1229 | 📖 | Tx |
1720701062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,032.00 | 1,200.00 | 0.8600 | 📖 | Tx |
1720483772000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $34.25 | 263.49 | 0.1300 | 📖 | Tx |
1720425853000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $65.00 | 500.00 | 0.1300 | 📖 | Tx |
1
Next