Trades
MLB: Who will win San Francisco Giants vs. San Diego Padres, scheduled for May 22, 4:06 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653254412000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $1.76 | 40.59 | 0.0434 | Tx | ||
1653254402000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $1.79 | 34.44 | 0.0520 | Tx | ||
1653254392000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $1.81 | 29.52 | 0.0613 | Tx | ||
1653254040000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $1.75 | 24.60 | 0.0710 | Tx | ||
1653254030000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.55 | 37.76 | 0.0940 | Tx | ||
1653254020000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.56 | 30.68 | 0.1159 | Tx | ||
1653253814000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $5.29 | 35.40 | 0.1495 | Tx | ||
1653253804000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $5.27 | 29.04 | 0.1815 | Tx | ||
1653253584000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.45 | 15.12 | 0.2281 | Tx | ||
1653253574000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.57 | 14.04 | 0.2540 | Tx | ||
1653253494000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.63 | 12.96 | 0.2801 | Tx | ||
1653253266000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.64 | 11.88 | 0.3062 | Tx | ||
1653252773000 | 0x47591aa0 | 0xeb7b6dd5 | Buy | San Francisco Giants | $3.60 | 11.11 | 0.3239 | Tx | ||
1653252563000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.66 | 11.88 | 0.3082 | Tx | ||
1653252377000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.60 | 10.80 | 0.3332 | Tx | ||
1653252345000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.47 | 9.72 | 0.3572 | Tx | ||
1653252261000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.71 | 9.72 | 0.3816 | Tx | ||
1653252141000 | 0x47591aa0 | 0xeb7b6dd5 | Buy | San Francisco Giants | $3.60 | 8.82 | 0.4080 | Tx | ||
1653252131000 | 0x47591aa0 | 0xeb7b6dd5 | Buy | San Francisco Giants | $3.60 | 8.91 | 0.4041 | Tx | ||
1653251979000 | 0x47591aa0 | 0xeb7b6dd5 | Buy | San Francisco Giants | $3.60 | 9.55 | 0.3768 | Tx | ||
1653251703000 | 0x47591aa0 | 0xeb7b6dd5 | Buy | San Francisco Giants | $3.60 | 10.30 | 0.3494 | Tx | ||
1653251607000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.41 | 10.80 | 0.3162 | Tx | ||
1653251597000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $5.37 | 16.52 | 0.3253 | Tx | ||
1653251587000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $5.48 | 13.61 | 0.4025 | Tx | ||
1653251529000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.57 | 8.64 | 0.4126 | Tx | ||
1653251431000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.77 | 8.64 | 0.4360 | Tx | ||
1653251421000 | 0x47591aa0 | 0xeb7b6dd5 | Sell | San Francisco Giants | $3.45 | 7.56 | 0.4559 | Tx | ||
1653250397000 | 0x47591aa0 | 0xeb7b6dd5 | Buy | San Diego Padres | $3.60 | 6.80 | 0.5294 | Tx |
1
Next