Trades
Will one USD be equal to ¥144 or more Japanese Yen on September 23?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663834567000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 24.73 | 0.5136 | Tx | |
1663834555000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 25.74 | 0.4934 | Tx | |
1663834543000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 26.88 | 0.4725 | Tx | |
1663834531000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 28.17 | 0.4508 | Tx | |
1663834373000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 29.65 | 0.4283 | Tx | |
1663834343000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 31.35 | 0.4051 | Tx | |
1663834255000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 33.32 | 0.3811 | Tx | |
1663834135000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.74 | 34.08 | 0.3738 | Tx | |
1663834053000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 33.27 | 0.3817 | Tx | |
1663834041000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 35.56 | 0.3572 | Tx | |
1663834013000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 38.24 | 0.3321 | Tx | |
1663834001000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 41.43 | 0.3066 | Tx | |
1663833989000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 45.24 | 0.2807 | Tx | |
1663833953000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.87 | 0.2546 | Tx | |
1663833935000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 55.56 | 0.2286 | Tx | |
1663833921000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 62.66 | 0.2027 | Tx | |
1663833907000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 71.67 | 0.1772 | Tx | |
1663833893000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 83.35 | 0.1524 | Tx | |
1663833879000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 98.88 | 0.1284 | Tx | |
1663833867000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 120.15 | 0.1057 | Tx | |
1663833855000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 150.39 | 0.0844 | Tx | |
1663830195000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.56 | 151.17 | 0.0831 | Tx | |
1663829961000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 120.98 | 0.1041 | Tx | |
1663829485000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.64 | 99.68 | 0.1268 | Tx | |
1663829156000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.55 | 83.38 | 0.1506 | Tx | |
1663828746000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 82.61 | 0.1537 | Tx | |
1663828702000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.57 | 83.39 | 0.1508 | Tx | |
1663828224000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 82.48 | 0.1540 | Tx | |
1663827986000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 83.39 | 0.1511 | Tx | |
1663827340000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.64 | 71.92 | 0.1758 | Tx | |
1663827126000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.65 | 62.85 | 0.2012 | Tx | |
1663826328000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.47 | 54.99 | 0.2268 | Tx | |
1663825000000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.48 | 49.42 | 0.2525 | Tx | |
1663821474000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.51 | 45.00 | 0.2781 | Tx | |
1663821152000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 44.75 | 0.2838 | Tx | |
1663820606000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.27 | 0.2578 | Tx | |
1663820260000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.49 | 49.42 | 0.2527 | Tx | |
1663817458000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.25 | 0.2578 | Tx | |
1663816478000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.49 | 49.42 | 0.2528 | Tx | |
1663816458000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.53 | 45.00 | 0.2784 | Tx | |
1663815860000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.68 | 41.70 | 0.3040 | Tx | |
1663815816000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.66 | 38.43 | 0.3295 | Tx | |
1663815788000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.46 | 35.17 | 0.3542 | Tx | |
1663815644000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 35.14 | 0.3614 | Tx | |
1663815516000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 37.75 | 0.3364 | Tx | |
1663815500000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 40.85 | 0.3109 | Tx | |
1663815478000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 44.55 | 0.2851 | Tx | |
1663815464000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.02 | 0.2591 | Tx | |
1663815450000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 54.51 | 0.2330 | Tx | |
1663815438000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 61.33 | 0.2071 | Tx | |
1663815424000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 69.98 | 0.1815 | Tx | |
1663815334000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 70.78 | 0.1780 | Tx | |
1663815282000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.55 | 61.72 | 0.2034 | Tx | |
1663815258000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.59 | 54.99 | 0.2290 | Tx | |
1663815146000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 49.42 | 0.2549 | Tx | |
1663815134000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.63 | 45.00 | 0.2807 | Tx | |
1663815094000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.44 | 40.62 | 0.3062 | Tx | |
1663815076000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.73 | 38.42 | 0.3314 | Tx | |
1663812804000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.53 | 35.17 | 0.3563 | Tx | |
1663811890000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.55 | 33.01 | 0.3803 | Tx | |
1663808062000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.46 | 30.86 | 0.4037 | Tx | |
1663805226000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 30.83 | 0.4119 | Tx | |
1663804787000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 32.72 | 0.3882 | Tx | |
1663804489000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 34.91 | 0.3638 | Tx | |
1663803097000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.54 | 35.17 | 0.3566 | Tx | |
1663802867000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.57 | 33.01 | 0.3807 | Tx | |
1663801051000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.47 | 30.85 | 0.4041 | Tx | |
1663800463000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.71 | 29.77 | 0.4269 | Tx | |
1663799961000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.41 | 27.64 | 0.4489 | Tx | |
1663799477000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.49 | 26.57 | 0.4699 | Tx |
1
Next