Trades
NFL Sunday: Chargers vs. 49ers
0x39aa6ee91677dd4c070e111cda036d40723bcbf7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668397366000 | 0x704859fd | 0x39aa6ee9 | Buy | Chargers | $51.03 | 116.25 | 0.4390 | 🥪 | Tx | |
1668397362000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $50.00 | 116.21 | 0.4303 | Tx | ||
1668397320000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $20.00 | 43.54 | 0.4593 | Tx | ||
1668397017000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $20.00 | 44.40 | 0.4504 | Tx | ||
1668396895000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $20.00 | 43.50 | 0.4598 | Tx | ||
1668396829000 | 0x4cc3522b | 0x39aa6ee9 | Buy | 49ers | $5.00 | 8.92 | 0.5607 | Tx | ||
1668396815000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $10.52 | 23.56 | 0.4464 | Tx | ||
1668396671000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $17.51 | 40.40 | 0.4333 | Tx | ||
1668396661000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $25.80 | 62.51 | 0.4127 | Tx | ||
1668396651000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $30.69 | 79.70 | 0.3850 | Tx | ||
1668396639000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $44.44 | 115.68 | 0.3842 | Tx | ||
1668396633000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $9.43 | 22.96 | 0.4108 | Tx | ||
1668396629000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 125.29 | 0.3991 | Tx | ||
1668396609000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $14.37 | 38.37 | 0.3746 | Tx | ||
1668396609000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $86.95 | 206.08 | 0.4219 | Tx | ||
1668396589000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 111.21 | 0.4496 | Tx | ||
1668396577000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $9.97 | 23.57 | 0.4231 | Tx | ||
1668396559000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $12.32 | 28.61 | 0.4307 | Tx | ||
1668396515000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 124.51 | 0.4016 | Tx | ||
1668396455000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $14.07 | 37.90 | 0.3712 | Tx | ||
1668396445000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $20.00 | 54.49 | 0.3670 | Tx | ||
1668396353000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $7.69 | 20.16 | 0.3814 | Tx | ||
1668396335000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $16.36 | 41.67 | 0.3927 | Tx | ||
1668396287000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $7.37 | 18.26 | 0.4038 | Tx | ||
1668396279000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.73 | 9.13 | 0.4089 | Tx | ||
1668396257000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $26.21 | 64.46 | 0.4067 | Tx | ||
1668396225000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $14.67 | 37.85 | 0.3876 | Tx | ||
1668396219000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $50.00 | 126.23 | 0.3961 | Tx | ||
1668396215000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $10.69 | 25.19 | 0.4244 | Tx | ||
1668396189000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $20.00 | 45.66 | 0.4380 | Tx | ||
1668396181000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $20.00 | 44.74 | 0.4470 | Tx | ||
1668396173000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $20.00 | 45.63 | 0.4383 | Tx | ||
1668396107000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $20.00 | 44.70 | 0.4474 | Tx | ||
1668396019000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $20.00 | 45.59 | 0.4387 | Tx | ||
1668395945000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 115.20 | 0.4340 | Tx | ||
1668395903000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $20.00 | 49.70 | 0.4024 | Tx | ||
1668395601000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $67.16 | 166.59 | 0.4031 | Tx | ||
1668395593000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $100.00 | 248.49 | 0.4024 | Tx | ||
1668395587000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $71.04 | 199.97 | 0.3553 | Tx | ||
1668395559000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $2.42 | 7.22 | 0.3346 | Tx | ||
1668395551000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.26 | 6.89 | 0.3280 | Tx | ||
1668395547000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $36.19 | 111.47 | 0.3247 | Tx | ||
1668395523000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $2.18 | 6.95 | 0.3136 | Tx | ||
1668395515000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $5.57 | 17.90 | 0.3113 | Tx | ||
1668395513000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.24 | 23.53 | 0.3075 | Tx | ||
1668395507000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.92 | 26.12 | 0.3031 | Tx | ||
1668395501000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $57.86 | 204.25 | 0.2833 | Tx | ||
1668395493000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $100.00 | 345.15 | 0.2897 | Tx | ||
1668395479000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $40.85 | 123.10 | 0.3318 | Tx | ||
1668395445000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.48 | 10.09 | 0.3447 | Tx | ||
1668395437000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.29 | 9.49 | 0.3466 | Tx | ||
1668395435000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.30 | 9.48 | 0.3484 | Tx | ||
1668395429000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.47 | 9.91 | 0.3503 | Tx | ||
1668395417000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.28 | 6.48 | 0.3520 | Tx | ||
1668395407000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $39.78 | 109.40 | 0.3636 | Tx | ||
1668395389000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $14.60 | 38.58 | 0.3783 | Tx | ||
1668395375000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $6.31 | 17.11 | 0.3686 | Tx | ||
1668395367000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 137.47 | 0.3637 | Tx | ||
1668395317000 | 0x1fd8fd0c | 0x39aa6ee9 | Sell | Chargers | $27.51 | 78.48 | 0.3506 | Tx | ||
1668395289000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $4.34 | 12.07 | 0.3596 | Tx | ||
1668395271000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $50.00 | 133.53 | 0.3745 | Tx | ||
1668395225000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $27.65 | 69.88 | 0.3957 | Tx | ||
1668394929000 | 0xb29b9dfb | 0x39aa6ee9 | Sell | 49ers | $0.03 | 0.05 | 0.5869 | Tx | ||
1668394913000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $43.24 | 104.42 | 0.4141 | Tx | ||
1668394863000 | 0xda44c444 | 0x39aa6ee9 | Buy | Chargers | $17.59 | 40.98 | 0.4293 | Tx | ||
1668394817000 | 0xb29b9dfb | 0x39aa6ee9 | Sell | 49ers | $5.88 | 10.23 | 0.5747 | Tx | ||
1668394811000 | 0xb29b9dfb | 0x39aa6ee9 | Sell | Chargers | $5.87 | 14.12 | 0.4158 | Tx | ||
1668394713000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.33 | 5.58 | 0.4178 | Tx | ||
1668394707000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $74.40 | 170.47 | 0.4364 | Tx | ||
1668394533000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $50.00 | 107.26 | 0.4661 | Tx | ||
1668394473000 | 0xda44c444 | 0x39aa6ee9 | Sell | 49ers | $106.21 | 199.01 | 0.5337 | Tx | ||
1668394451000 | 0xb29b9dfb | 0x39aa6ee9 | Sell | 49ers | $7.08 | 12.73 | 0.5564 | Tx | ||
1668394349000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 116.67 | 0.4286 | Tx | ||
1668394269000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $50.00 | 118.97 | 0.4203 | Tx | ||
1668394177000 | 0x57d25e39 | 0x39aa6ee9 | Buy | Chargers | $5.00 | 11.35 | 0.4403 | Tx | ||
1668394105000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 117.21 | 0.4266 | Tx | ||
1668394029000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 124.65 | 0.4011 | Tx | ||
1668394001000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 133.38 | 0.3749 | Tx | ||
1668393959000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 143.73 | 0.3479 | Tx | ||
1668393921000 | 0xa4a6fcb5 | 0x39aa6ee9 | Sell | Chargers | $50.00 | 146.54 | 0.3412 | Tx | ||
1668393633000 | 0xa4a6fcb5 | 0x39aa6ee9 | Buy | Chargers | $50.00 | 143.50 | 0.3484 | Tx | ||
1668393549000 | 0x57d25e39 | 0x39aa6ee9 | Buy | Chargers | $5.00 | 14.99 | 0.3335 | Tx | ||
1668393419000 | 0x4cc3522b | 0x39aa6ee9 | Buy | 49ers | $100.00 | 150.64 | 0.6638 | Tx | ||
1668393301000 | 0x4cc3522b | 0x39aa6ee9 | Buy | 49ers | $150.00 | 239.83 | 0.6254 | Tx | ||
1668393195000 | 0x57d25e39 | 0x39aa6ee9 | Buy | Chargers | $5.00 | 12.26 | 0.4080 | Tx | ||
1668392819000 | 0x704859fd | 0x39aa6ee9 | Sell | Chargers | $11.60 | 28.88 | 0.4015 | 🥪 | Tx | |
1668392819000 | 0xda44c444 | 0x39aa6ee9 | Sell | 49ers | $59.57 | 100.00 | 0.5957 | Tx | ||
1668392819000 | 0x704859fd | 0x39aa6ee9 | Buy | Chargers | $11.23 | 28.88 | 0.3890 | 🥪 | Tx | |
1668392489000 | 0x704859fd | 0x39aa6ee9 | Sell | Chargers | $11.73 | 30.75 | 0.3815 | 🥪 | Tx | |
1668392489000 | 0xda44c444 | 0x39aa6ee9 | Sell | 49ers | $61.54 | 100.00 | 0.6154 | Tx | ||
1668392489000 | 0x704859fd | 0x39aa6ee9 | Buy | Chargers | $11.35 | 30.75 | 0.3691 | 🥪 | Tx | |
1668392319000 | 0x704859fd | 0x39aa6ee9 | Sell | Chargers | $11.88 | 32.82 | 0.3620 | Tx | ||
1668392317000 | 0xda44c444 | 0x39aa6ee9 | Sell | 49ers | $63.64 | 100.30 | 0.6345 | Tx | ||
1668392317000 | 0x704859fd | 0x39aa6ee9 | Buy | Chargers | $11.48 | 32.82 | 0.3498 | Tx | ||
1668391623000 | 0x704859fd | 0x39aa6ee9 | Sell | Chargers | $11.98 | 34.91 | 0.3430 | 🥪 | Tx | |
1668391623000 | 0xda44c444 | 0x39aa6ee9 | Sell | 49ers | $45.83 | 70.48 | 0.6503 | Tx | ||
1668391623000 | 0x704859fd | 0x39aa6ee9 | Buy | Chargers | $11.76 | 34.91 | 0.3368 | 🥪 | Tx | |
1668391601000 | 0xda44c444 | 0x39aa6ee9 | Buy | Chargers | $63.21 | 200.27 | 0.3156 | Tx | ||
1668391599000 | 0x704859fd | 0x39aa6ee9 | Sell | Chargers | $5.59 | 19.03 | 0.2939 | 🥪 | Tx | |
1668391599000 | 0x704859fd | 0x39aa6ee9 | Buy | Chargers | $5.71 | 19.03 | 0.2998 | 🥪 | Tx |