Trades
NBA: Who will win the Mavericks vs. Kings, scheduled for March 5 (5 PM ET)?
0x11e3d5ba48e594c687f66556c33a610fe4011358
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646526791000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $61.37 | 1,350.35 | 0.0454 | Tx | ||
1646526659000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $17.16 | 50.96 | 0.3367 | Tx | ||
1646526561000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $31.76 | 75.50 | 0.4206 | Tx | ||
1646526355000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $22.28 | 55.23 | 0.4035 | Tx | ||
1646526335000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $31.76 | 75.78 | 0.4192 | Tx | ||
1646526321000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $10.84 | 17.59 | 0.6161 | Tx | ||
1646526313000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $85.41 | 179.53 | 0.4758 | Tx | ||
1646526265000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $18.88 | 48.88 | 0.3861 | Tx | ||
1646526231000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $11.25 | 48.89 | 0.2301 | Tx | ||
1646526219000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $38.26 | 152.97 | 0.2501 | Tx | ||
1646526027000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $16.06 | 74.26 | 0.2163 | Tx | ||
1646526007000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $14.17 | 78.71 | 0.1800 | Tx | ||
1646525989000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $17.26 | 162.09 | 0.1065 | Tx | ||
1646525851000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $18.38 | 71.75 | 0.2561 | Tx | ||
1646525811000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.37 | 35.58 | 0.3759 | Tx | ||
1646525745000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $21.75 | 54.76 | 0.3972 | Tx | ||
1646525693000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $52.14 | 163.22 | 0.3194 | Tx | ||
1646525681000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $20.93 | 61.30 | 0.3414 | Tx | ||
1646525653000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $22.00 | 54.98 | 0.4002 | Tx | ||
1646525617000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $23.41 | 46.94 | 0.4987 | Tx | ||
1646525601000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $17.05 | 36.08 | 0.4725 | Tx | ||
1646525541000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $13.94 | 36.08 | 0.3864 | Tx | ||
1646525477000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $19.52 | 54.50 | 0.3582 | Tx | ||
1646525461000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $21.45 | 54.50 | 0.3935 | Tx | ||
1646525413000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $54.43 | 141.44 | 0.3848 | Tx | ||
1646525401000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $22.50 | 55.29 | 0.4069 | Tx | ||
1646525185000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $13.94 | 36.47 | 0.3824 | Tx | ||
1646525173000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $9.23 | 25.79 | 0.3581 | Tx | ||
1646525159000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $20.10 | 48.86 | 0.4115 | Tx | ||
1646525139000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $23.61 | 62.62 | 0.3771 | Tx | ||
1646525109000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $17.14 | 60.89 | 0.2815 | Tx | ||
1646525095000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $23.83 | 90.04 | 0.2647 | Tx | ||
1646525087000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $19.29 | 65.31 | 0.2953 | Tx | ||
1646525075000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $18.16 | 51.87 | 0.3501 | Tx | ||
1646525055000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $8.87 | 23.61 | 0.3758 | Tx | ||
1646525005000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $38.33 | 116.53 | 0.3289 | Tx | ||
1646524969000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $18.69 | 52.26 | 0.3576 | Tx | ||
1646524765000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.41 | 46.69 | 0.5013 | Tx | ||
1646524709000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $44.64 | 98.32 | 0.4540 | Tx | ||
1646524669000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.61 | 62.18 | 0.3797 | Tx | ||
1646524423000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $14.05 | 53.72 | 0.2615 | Tx | ||
1646524365000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $20.56 | 61.02 | 0.3370 | Tx | ||
1646524095000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $17.67 | 61.02 | 0.2896 | Tx | ||
1646524069000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $20.67 | 71.79 | 0.2880 | Tx | ||
1646524039000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $15.33 | 60.75 | 0.2523 | Tx | ||
1646523805000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $12.41 | 62.00 | 0.2002 | Tx | ||
1646523709000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $8.75 | 50.21 | 0.1742 | Tx | ||
1646523701000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.38 | 64.67 | 0.2070 | Tx | ||
1646523623000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $10.87 | 63.91 | 0.1701 | Tx | ||
1646523503000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $13.08 | 81.38 | 0.1607 | Tx | ||
1646523443000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $19.33 | 95.98 | 0.2014 | Tx | ||
1646523423000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $10.72 | 64.17 | 0.1671 | Tx | ||
1646523371000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $8.95 | 49.57 | 0.1805 | Tx | ||
1646523149000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $16.05 | 127.57 | 0.1258 | Tx | ||
1646523117000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $11.00 | 78.04 | 0.1410 | Tx | ||
1646523109000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $9.31 | 49.53 | 0.1880 | Tx | ||
1646523069000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $21.19 | 114.53 | 0.1851 | Tx | ||
1646523061000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.40 | 65.62 | 0.2042 | Tx | ||
1646523035000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $10.50 | 49.00 | 0.2143 | Tx | ||
1646522987000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $15.20 | 59.85 | 0.2539 | Tx | ||
1646522855000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $11.24 | 63.34 | 0.1775 | Tx | ||
1646522841000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $21.55 | 144.66 | 0.1490 | Tx | ||
1646522819000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $9.04 | 49.72 | 0.1819 | Tx | ||
1646522771000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.39 | 62.31 | 0.2150 | Tx | ||
1646521863000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $11.02 | 48.91 | 0.2254 | Tx | ||
1646521723000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $12.71 | 61.76 | 0.2058 | Tx | ||
1646521711000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $11.95 | 48.90 | 0.2443 | Tx | ||
1646521693000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $16.17 | 63.22 | 0.2558 | Tx | ||
1646521593000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $11.33 | 63.22 | 0.1792 | Tx | ||
1646521519000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $21.15 | 116.68 | 0.1813 | Tx | ||
1646521501000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $9.12 | 53.47 | 0.1706 | Tx | ||
1646521483000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $9.35 | 63.21 | 0.1479 | Tx | ||
1646521365000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $9.71 | 68.93 | 0.1408 | Tx | ||
1646521309000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.45 | 68.93 | 0.1951 | Tx | ||
1646521279000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $11.93 | 65.61 | 0.1819 | Tx | ||
1646521255000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.43 | 65.62 | 0.2047 | Tx | ||
1646521235000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $14.88 | 61.85 | 0.2406 | Tx | ||
1646521205000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $12.59 | 61.85 | 0.2036 | Tx | ||
1646521189000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $18.86 | 98.82 | 0.1908 | Tx | ||
1646521053000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $10.85 | 48.93 | 0.2218 | Tx | ||
1646520787000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $15.81 | 50.32 | 0.3142 | Tx | ||
1646520611000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $22.63 | 61.40 | 0.3686 | Tx | ||
1646520509000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $19.12 | 61.52 | 0.3108 | Tx | ||
1646520401000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $15.89 | 43.93 | 0.3617 | Tx | ||
1646520389000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $20.11 | 61.98 | 0.3244 | Tx | ||
1646520309000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $5.98 | 17.74 | 0.3373 | Tx | ||
1646520283000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $23.92 | 68.54 | 0.3489 | Tx | ||
1646520149000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $19.74 | 48.42 | 0.4076 | Tx | ||
1646520141000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.14 | 58.94 | 0.3926 | Tx | ||
1646520083000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.13 | 58.03 | 0.3987 | Tx | ||
1646519969000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $50.40 | 124.52 | 0.4048 | Tx | ||
1646519567000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $61.70 | 124.52 | 0.4955 | Tx | ||
1646519213000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $78.35 | 167.51 | 0.4677 | Tx | ||
1646519189000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $102.72 | 227.03 | 0.4524 | Tx | ||
1646519147000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $85.23 | 178.14 | 0.4785 | Tx | ||
1646518841000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $93.09 | 200.33 | 0.4647 | Tx | ||
1646518433000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $45.85 | 119.34 | 0.3842 | Tx | ||
1646518393000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $80.70 | 201.03 | 0.4015 | Tx | ||
1646518353000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $45.86 | 123.41 | 0.3716 | Tx | ||
1646493566000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $3.65 | 10.10 | 0.3609 | Tx |
1
Next