Trades
Fed rate cut by December 18?
0x07d4245464dc4fa05d0b3f084d82482462dc8991
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723222117000 | 0x6356fb47 | 0x07d42454 | Sell | No | ✅ | $12.50 | 500.00 | 0.0250 | 📖 | Tx |
1723216893000 | 0x3ec69c36 | 0x07d42454 | Sell | No | ✅ | $0.23 | 9.23 | 0.0250 | 📖 | Tx |
1723212092000 | 0xb7426c7a | 0x07d42454 | Sell | No | ✅ | $0.52 | 26.23 | 0.0200 | 📖 | Tx |
1723212090000 | 0xb3b6e721 | 0x07d42454 | Sell | No | ✅ | $0.52 | 25.96 | 0.0200 | 📖 | Tx |
1723212088000 | 0xcbbf41fa | 0x07d42454 | Sell | No | ✅ | $0.54 | 26.77 | 0.0200 | 📖 | Tx |
1723212086000 | 0xd98f9b90 | 0x07d42454 | Sell | No | ✅ | $0.50 | 25.21 | 0.0200 | 📖 | Tx |
1723212080000 | 0x1835cdfc | 0x07d42454 | Sell | No | ✅ | $0.55 | 27.51 | 0.0200 | 📖 | Tx |
1723158003000 | 0x7c356a89 | 0x07d42454 | Buy | No | ❌ | $1.58 | 52.66 | 0.0300 | 📖 | Tx |
1723157016000 | 0x7c356a89 | 0x07d42454 | Buy | No | ❌ | $1.80 | 60.00 | 0.0300 | 📖 | Tx |
1723156962000 | 0x7c356a89 | 0x07d42454 | Buy | No | ❌ | $1.06 | 35.48 | 0.0300 | 📖 | Tx |
1723156850000 | 0x7c356a89 | 0x07d42454 | Buy | No | ❌ | $0.91 | 30.27 | 0.0300 | 📖 | Tx |
1723141160000 | 0xfedeb007 | 0x07d42454 | Sell | No | ✅ | $0.70 | 35.00 | 0.0200 | 📖 | Tx |
1723131354000 | 0xe61dee0b | 0x07d42454 | Sell | No | ✅ | $0.49 | 24.38 | 0.0200 | 📖 | Tx |
1723131354000 | 0x7ddec574 | 0x07d42454 | Sell | No | ✅ | $0.52 | 25.97 | 0.0200 | 📖 | Tx |
1723131348000 | 0xaeb03d75 | 0x07d42454 | Sell | No | ✅ | $0.50 | 24.80 | 0.0200 | 📖 | Tx |
1723131346000 | 0x8c6f0436 | 0x07d42454 | Sell | No | ✅ | $0.50 | 24.99 | 0.0200 | 📖 | Tx |
1723131342000 | 0x83261ddf | 0x07d42454 | Sell | No | ✅ | $0.43 | 21.55 | 0.0200 | 📖 | Tx |
1723130010000 | 0x44024979 | 0x07d42454 | Sell | No | ✅ | $0.53 | 26.29 | 0.0200 | 📖 | Tx |
1723128390000 | 0x1ec43de1 | 0x07d42454 | Sell | No | ✅ | $0.45 | 22.31 | 0.0200 | 📖 | Tx |
1723108949000 | 0xd2f53497 | 0x07d42454 | Sell | No | ✅ | $0.26 | 12.77 | 0.0200 | 📖 | Tx |
1723108797000 | 0x2df2d8ef | 0x07d42454 | Buy | No | ❌ | $0.74 | 24.80 | 0.0300 | 📖 | Tx |
1723108795000 | 0x3ffde7d9 | 0x07d42454 | Buy | No | ❌ | $0.74 | 24.52 | 0.0300 | 📖 | Tx |
1723107165000 | 0x6075fce6 | 0x07d42454 | Buy | No | ❌ | $0.32 | 10.54 | 0.0300 | 📖 | Tx |
1723102387000 | 0x7711a0c5 | 0x07d42454 | Buy | No | ❌ | $0.80 | 26.60 | 0.0300 | 📖 | Tx |
1723102383000 | 0x7686a96b | 0x07d42454 | Buy | No | ❌ | $0.75 | 24.86 | 0.0300 | 📖 | Tx |
1723102379000 | 0xc5119051 | 0x07d42454 | Buy | No | ❌ | $0.77 | 25.83 | 0.0300 | 📖 | Tx |
1723102377000 | 0x1143a3c9 | 0x07d42454 | Buy | No | ❌ | $0.75 | 24.98 | 0.0300 | 📖 | Tx |
1723102373000 | 0x203448bd | 0x07d42454 | Buy | No | ❌ | $0.74 | 24.56 | 0.0300 | 📖 | Tx |
1723101019000 | 0x4f025f83 | 0x07d42454 | Buy | No | ❌ | $0.03 | 1.05 | 0.0300 | 📖 | Tx |
1723097605000 | 0x18e09729 | 0x07d42454 | Buy | No | ❌ | $4.02 | 133.85 | 0.0300 | 📖 | Tx |
1723086165000 | 0xc9559b07 | 0x07d42454 | Buy | No | ❌ | $6.65 | 221.58 | 0.0300 | 📖 | Tx |
1723052383000 | 0x07d42454 | 0xfa1c66c8 | Buy | Yes | ✅ | $975.00 | 1,000.00 | 0.9750 | 📖 | Tx |
1723052383000 | 0x07d42454 | 0xa9b06a7f | Buy | Yes | ✅ | $10.37 | 10.63 | 0.9760 | 📖 | Tx |
1723052383000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $28.23 | 1,129.48 | 0.0250 | 📖 | Tx |
1723052383000 | 0x07d42454 | 0xb9409aae | Buy | Yes | ✅ | $115.88 | 118.85 | 0.9750 | 📖 | Tx |
1723031260000 | 0x4f3934fa | 0x07d42454 | Sell | No | ✅ | $0.74 | 33.82 | 0.0220 | 📖 | Tx |
1723021588000 | 0x89753510 | 0x07d42454 | Buy | No | ❌ | $0.74 | 24.79 | 0.0300 | 📖 | Tx |
1723021578000 | 0x897bde4d | 0x07d42454 | Buy | No | ❌ | $0.75 | 25.08 | 0.0300 | 📖 | Tx |
1723021572000 | 0xb78e61cf | 0x07d42454 | Buy | No | ❌ | $0.76 | 25.38 | 0.0300 | 📖 | Tx |
1723021566000 | 0x274a8bbd | 0x07d42454 | Buy | No | ❌ | $0.76 | 25.39 | 0.0300 | 📖 | Tx |
1723021560000 | 0x3543de3b | 0x07d42454 | Buy | No | ❌ | $0.80 | 26.56 | 0.0300 | 📖 | Tx |
1723020818000 | 0xc83d3680 | 0x07d42454 | Buy | No | ❌ | $3.55 | 118.37 | 0.0300 | 📖 | Tx |
1723020194000 | 0xc83d3680 | 0x07d42454 | Sell | No | ✅ | $2.96 | 118.38 | 0.0250 | 📖 | Tx |
1723017383000 | 0xc1e608d1 | 0x07d42454 | Sell | No | ✅ | $0.03 | 1.03 | 0.0250 | 📖 | Tx |
1723016487000 | 0xa50a060f | 0x07d42454 | Buy | No | ❌ | $0.77 | 25.61 | 0.0300 | 📖 | Tx |
1723016481000 | 0xe4e59f27 | 0x07d42454 | Buy | No | ❌ | $0.22 | 7.24 | 0.0300 | 📖 | Tx |
1723016459000 | 0xa50a060f | 0x07d42454 | Sell | No | ✅ | $0.64 | 25.61 | 0.0250 | 📖 | Tx |
1723016439000 | 0xe4e59f27 | 0x07d42454 | Sell | No | ✅ | $0.69 | 27.63 | 0.0250 | 📖 | Tx |
1723016427000 | 0x516a61eb | 0x07d42454 | Sell | No | ✅ | $0.63 | 25.02 | 0.0250 | 📖 | Tx |
1723016419000 | 0xde56ca16 | 0x07d42454 | Sell | No | ✅ | $0.63 | 25.24 | 0.0250 | 📖 | Tx |
1723015789000 | 0x470e7b52 | 0x07d42454 | Sell | No | ✅ | $0.63 | 25.03 | 0.0250 | 📖 | Tx |
1723015173000 | 0x8e66c4d0 | 0x07d42454 | Sell | No | ✅ | $7.00 | 280.00 | 0.0250 | 📖 | Tx |
1723014555000 | 0x748bd5b9 | 0x07d42454 | Sell | No | ✅ | $0.65 | 25.89 | 0.0250 | 📖 | Tx |
1723014551000 | 0xb649a8b5 | 0x07d42454 | Sell | No | ✅ | $0.67 | 26.86 | 0.0250 | 📖 | Tx |
1723014545000 | 0x087e4be6 | 0x07d42454 | Sell | No | ✅ | $0.66 | 26.47 | 0.0250 | 📖 | Tx |
1723014541000 | 0x04b02b5a | 0x07d42454 | Sell | No | ✅ | $0.59 | 23.68 | 0.0250 | 📖 | Tx |
1723014537000 | 0x4104ca1c | 0x07d42454 | Sell | No | ✅ | $0.62 | 24.68 | 0.0250 | 📖 | Tx |
1723011677000 | 0x00c6fbd1 | 0x07d42454 | Sell | No | ✅ | $0.66 | 26.39 | 0.0250 | 📖 | Tx |
1723011641000 | 0xd68302ca | 0x07d42454 | Sell | No | ✅ | $0.65 | 25.87 | 0.0250 | 📖 | Tx |
1723011577000 | 0xcaaf4bb3 | 0x07d42454 | Sell | No | ✅ | $0.66 | 26.38 | 0.0250 | 📖 | Tx |
1723011545000 | 0x046cdb32 | 0x07d42454 | Sell | No | ✅ | $0.65 | 25.96 | 0.0250 | 📖 | Tx |
1723011499000 | 0xda573712 | 0x07d42454 | Sell | No | ✅ | $0.67 | 26.99 | 0.0250 | 📖 | Tx |
1723008824000 | 0x42a77b38 | 0x07d42454 | Sell | No | ✅ | $5.32 | 212.81 | 0.0250 | 📖 | Tx |
1722931391000 | 0xd87065a9 | 0x07d42454 | Sell | No | ✅ | $2.15 | 82.77 | 0.0260 | 📖 | Tx |
1722931391000 | 0xd87065a9 | 0x07d42454 | Sell | No | ✅ | $2.44 | 111.11 | 0.0220 | 📖 | Tx |
1722918054000 | 0xefc1be7b | 0x07d42454 | Sell | No | ✅ | $0.67 | 25.71 | 0.0260 | 📖 | Tx |
1722918016000 | 0x35934434 | 0x07d42454 | Sell | No | ✅ | $0.63 | 24.19 | 0.0260 | 📖 | Tx |
1722917974000 | 0x7003726f | 0x07d42454 | Sell | No | ✅ | $0.68 | 26.13 | 0.0260 | 📖 | Tx |
1722917960000 | 0xa5449133 | 0x07d42454 | Sell | No | ✅ | $0.65 | 25.05 | 0.0260 | 📖 | Tx |
1722917946000 | 0x0bfd298e | 0x07d42454 | Sell | No | ✅ | $0.63 | 24.35 | 0.0260 | 📖 | Tx |
1722890515000 | 0xcaab1965 | 0x07d42454 | Sell | No | ✅ | $2.41 | 92.51 | 0.0260 | 📖 | Tx |
1722866667000 | 0x6356fb47 | 0x07d42454 | Sell | No | ✅ | $17.91 | 689.00 | 0.0260 | 📖 | Tx |
1722864437000 | 0x1f27483b | 0x07d42454 | Sell | No | ✅ | $0.27 | 10.27 | 0.0260 | 📖 | Tx |
1722860689000 | 0x8f23aead | 0x07d42454 | Sell | No | ✅ | $29.28 | 976.00 | 0.0300 | 📖 | Tx |
1722856230000 | 0x5fdad8fd | 0x07d42454 | Sell | No | ✅ | $32.00 | 1,000.00 | 0.0320 | 📖 | Tx |
1722695889000 | 0x68b4798a | 0x07d42454 | Sell | No | ✅ | $0.72 | 24.00 | 0.0300 | 📖 | Tx |
1722610258000 | 0x9d84ce03 | 0x07d42454 | Sell | No | ✅ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1722601926000 | 0x9d84ce03 | 0x07d42454 | Sell | No | ✅ | $40.00 | 1,000.00 | 0.0400 | 📖 | Tx |
1722342748000 | 0x07d42454 | 0x581ddefc | Sell | Yes | ❌ | $238.50 | 250.00 | 0.9540 | 📖 | Tx |
1722342748000 | 0x07d42454 | 0x58d458ae | Sell | Yes | ❌ | $571.06 | 601.12 | 0.9500 | 📖 | Tx |
1722342748000 | 0x07d42454 | 0x182b2bd1 | Buy | No | ❌ | $17.63 | 383.24 | 0.0460 | 📖 | Tx |
1722342748000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $59.19 | 1,234.36 | 0.0479 | 📖 | Tx |
1722283230000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $63.85 | 1,000.00 | 0.0638 | 📖 | Tx |
1722283230000 | 0x07d42454 | 0x11899a5a | Buy | No | ❌ | $13.86 | 220.01 | 0.0630 | 📖 | Tx |
1722283230000 | 0x07d42454 | 0x8304ada4 | Sell | Yes | ❌ | $10.31 | 11.00 | 0.9370 | 📖 | Tx |
1722283230000 | 0x07d42454 | 0xe28a4240 | Sell | Yes | ❌ | $397.37 | 424.99 | 0.9350 | 📖 | Tx |
1722283230000 | 0x07d42454 | 0x2a3b6140 | Sell | Yes | ❌ | $322.33 | 344.00 | 0.9370 | 📖 | Tx |
1721936078000 | 0xfe911a4e | 0x07d42454 | Sell | No | ✅ | $28.50 | 300.00 | 0.0950 | 📖 | Tx |
1721918988000 | 0xdd8648ee | 0x07d42454 | Sell | No | ✅ | $3.75 | 40.78 | 0.0920 | 📖 | Tx |
1721913436000 | 0xb3fb1d30 | 0x07d42454 | Sell | No | ✅ | $1.80 | 19.97 | 0.0900 | 📖 | Tx |
1721626267000 | 0xd87065a9 | 0x07d42454 | Sell | No | ✅ | $1.03 | 11.42 | 0.0900 | 📖 | Tx |
1721447879000 | 0x8dc096b4 | 0x07d42454 | Sell | No | ✅ | $40.08 | 445.28 | 0.0900 | 📖 | Tx |
1721381494000 | 0x6cbdcf21 | 0x07d42454 | Sell | No | ✅ | $4.92 | 54.72 | 0.0900 | 📖 | Tx |
1721335637000 | 0xf8b58c79 | 0x07d42454 | Sell | No | ✅ | $42.00 | 500.00 | 0.0840 | 📖 | Tx |
1721191598000 | 0xb795ef14 | 0x07d42454 | Sell | No | ✅ | $42.50 | 500.00 | 0.0850 | 📖 | Tx |
1721098565000 | 0xa6d7d478 | 0x07d42454 | Sell | No | ✅ | $10.25 | 93.18 | 0.1100 | 📖 | Tx |
1721080821000 | 0x78e05983 | 0x07d42454 | Sell | No | ✅ | $0.25 | 2.25 | 0.1100 | 📖 | Tx |
1721078413000 | 0x92ec2ee0 | 0x07d42454 | Sell | No | ✅ | $0.50 | 4.56 | 0.1100 | 📖 | Tx |
1720734818000 | 0x07d42454 | 0x182b2bd1 | Buy | No | ❌ | $5.40 | 100.00 | 0.0540 | 📖 | Tx |
1720734818000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $5.40 | 100.00 | 0.0540 | 📖 | Tx |
1
Next