Trades
NBA: Who will win Grizzlies vs. Timberwolves, scheduled for April 21, 7:30 PM ET?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650591682000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $31.73 | 65.97 | 0.4810 | Tx | ||
1650591566000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 40.26 | 0.5167 | Tx | ||
1650591550000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 43.33 | 0.4801 | Tx | ||
1650591536000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 46.80 | 0.4444 | Tx | ||
1650591508000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $19.88 | 53.33 | 0.3729 | Tx | ||
1650591490000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $23.72 | 60.62 | 0.3913 | Tx | ||
1650591484000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 46.75 | 0.4449 | Tx | ||
1650591468000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 93.70 | 0.3789 | Tx | ||
1650591426000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 122.40 | 0.2900 | Tx | ||
1650591408000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 131.20 | 0.2706 | Tx | ||
1650591348000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 141.37 | 0.2511 | Tx | ||
1650591332000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $28.30 | 137.04 | 0.2065 | Tx | ||
1650591286000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 223.50 | 0.1553 | Tx | ||
1650591262000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 256.20 | 0.1354 | Tx | ||
1650591226000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 359.69 | 0.0965 | Tx | ||
1650591188000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $55.00 | 718.10 | 0.0766 | Tx | ||
1650591182000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 588.05 | 0.0590 | Tx | ||
1650590906000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $22.00 | 561.65 | 0.0392 | Tx | ||
1650590806000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 1,136.10 | 0.0305 | Tx | ||
1650590530000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 1,618.97 | 0.0214 | Tx | ||
1650590437000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $16.65 | 929.49 | 0.0179 | Tx | ||
1650590123000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $39.82 | 732.01 | 0.0544 | Tx | ||
1650589869000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.78 | 593.83 | 0.0602 | Tx | ||
1650589839000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.67 | 482.69 | 0.0739 | Tx | ||
1650589825000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.59 | 401.94 | 0.0885 | Tx | ||
1650589785000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $29.37 | 285.89 | 0.1027 | Tx | ||
1650589771000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $40.36 | 283.50 | 0.1423 | Tx | ||
1650589705000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $30.90 | 211.15 | 0.1463 | Tx | ||
1650589667000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $36.58 | 195.39 | 0.1872 | Tx | ||
1650589647000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $43.59 | 187.27 | 0.2328 | Tx | ||
1650589629000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $48.36 | 189.05 | 0.2558 | Tx | ||
1650589613000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $41.80 | 147.87 | 0.2827 | Tx | ||
1650589595000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $53.10 | 222.25 | 0.2389 | Tx | ||
1650589531000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $50.82 | 232.75 | 0.2183 | Tx | ||
1650589517000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $47.43 | 200.65 | 0.2364 | Tx | ||
1650589295000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $47.82 | 164.74 | 0.2903 | Tx | ||
1650589281000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $48.17 | 148.08 | 0.3253 | Tx | ||
1650589247000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $53.10 | 141.28 | 0.3759 | Tx | ||
1650589181000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $45.53 | 139.52 | 0.3263 | Tx | ||
1650589029000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $50.71 | 133.04 | 0.3812 | Tx | ||
1650588168000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $95.32 | 255.47 | 0.3731 | Tx | ||
1650587984000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $22.31 | 55.45 | 0.4023 | Tx | ||
1650587880000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $57.32 | 143.79 | 0.3986 | Tx | ||
1650587816000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $81.70 | 194.91 | 0.4192 | Tx | ||
1650587798000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $70.30 | 176.18 | 0.3990 | Tx | ||
1650587770000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $75.40 | 203.72 | 0.3701 | Tx | ||
1650587730000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $75.40 | 241.14 | 0.3127 | Tx | ||
1650587682000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $75.40 | 281.85 | 0.2675 | Tx | ||
1650587470000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $75.40 | 385.17 | 0.1958 | Tx | ||
1650587316000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $22.00 | 171.45 | 0.1283 | Tx | ||
1650587026000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $40.80 | 320.82 | 0.1272 | Tx | ||
1650586820000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $39.60 | 227.43 | 0.1741 | Tx | ||
1650586792000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $44.70 | 338.75 | 0.1320 | Tx | ||
1650586762000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $17.00 | 141.38 | 0.1202 | Tx | ||
1650586718000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $22.00 | 194.84 | 0.1129 | Tx | ||
1650586602000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $39.60 | 393.56 | 0.1006 | Tx | ||
1650586454000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $22.00 | 230.43 | 0.0955 | Tx | ||
1650586296000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $39.60 | 417.14 | 0.0949 | Tx | ||
1650586268000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $38.62 | 443.60 | 0.0871 | Tx | ||
1650586248000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $53.81 | 524.08 | 0.1027 | Tx | ||
1650586166000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $50.88 | 429.46 | 0.1185 | Tx | ||
1650586146000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $45.92 | 343.61 | 0.1337 | Tx | ||
1650586110000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $53.70 | 308.76 | 0.1739 | Tx | ||
1650586096000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $46.25 | 242.29 | 0.1909 | Tx | ||
1650585782000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $47.79 | 210.74 | 0.2268 | Tx | ||
1650585708000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $55.51 | 232.51 | 0.2388 | Tx | ||
1650585696000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $56.06 | 197.46 | 0.2839 | Tx | ||
1650585636000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $16.54 | 55.91 | 0.2959 | Tx | ||
1650585452000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $52.22 | 147.66 | 0.3537 | Tx | ||
1650585426000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $61.76 | 163.92 | 0.3768 | Tx | ||
1650585410000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $59.31 | 150.84 | 0.3932 | Tx | ||
1650585400000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $61.71 | 150.76 | 0.4093 | Tx | ||
1650585168000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $64.50 | 143.57 | 0.4493 | Tx | ||
1650585100000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $47.55 | 114.08 | 0.4169 | Tx | ||
1650585086000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $53.27 | 117.89 | 0.4518 | Tx | ||
1650584994000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $54.20 | 110.21 | 0.4918 | Tx | ||
1650584892000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $55.60 | 116.93 | 0.4755 | Tx | ||
1650584470000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $319.56 | 832.91 | 0.3837 | Tx | ||
1650584450000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $287.56 | 701.85 | 0.4097 | Tx |
1
Next