Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1607711426000 | 0xf2f859a1 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 1,339.45 | 0.0075 | Tx | |
1607705390000 | 0xed921a16 | 0x8fcc193d | Sell | Short | 📈 | $0.03 | 3.99 | 0.0071 | Tx | |
1607701886000 | 0xcca48ee9 | 0x8fcc193d | Sell | Short | 📈 | $0.19 | 27.39 | 0.0071 | Tx | |
1607696760000 | 0x0162d215 | 0x8fcc193d | Sell | Long | 📉 | $7.77 | 7.98 | 0.9729 | Tx | |
1607695002000 | 0x0fd7aac8 | 0x8fcc193d | Sell | Short | 📈 | $0.69 | 97.37 | 0.0071 | Tx | |
1607658638000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $162.16 | 20,000.06 | 0.0081 | Tx | |
1607655068000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $1.92 | 1.98 | 0.9708 | Tx | |
1607651780000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $1,039.34 | 1,070.55 | 0.9708 | Tx | |
1607651584000 | 0xf8328bbb | 0x8fcc193d | Sell | Short | 📈 | $0.63 | 69.15 | 0.0091 | Tx | |
1607649318000 | 0x427d3c6b | 0x8fcc193d | Sell | Short | 📈 | $0.24 | 26.02 | 0.0091 | Tx | |
1607649310000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $8.38 | 888.68 | 0.0094 | Tx | |
1607644990000 | 0x5f2c67f4 | 0x8fcc193d | Buy | Long | 📈 | $99.10 | 98.02 | 1.0110 | Tx | |
1607644432000 | 0xed921a16 | 0x8fcc193d | Sell | Short | 📈 | $9.84 | 1,083.82 | 0.0091 | Tx | |
1607641672000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.04 | 4.53 | 0.0091 | Tx | |
1607641578000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.37 | 40.80 | 0.0091 | Tx | |
1607641490000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $4.02 | 438.18 | 0.0092 | Tx | |
1607641172000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.26 | 28.44 | 0.0092 | Tx | |
1607641150000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $131.16 | 12,971.50 | 0.0101 | Tx | |
1607640374000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.02 | 2.01 | 0.0111 | Tx | |
1607640348000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $11.17 | 997.99 | 0.0112 | Tx | |
1607637952000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 9,110.64 | 0.0110 | Tx | |
1607631788000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $0.28 | 28.49 | 0.0099 | Tx | |
1607630318000 | 0x6ccf423a | 0x8fcc193d | Sell | Long | 📉 | $92.08 | 94.91 | 0.9701 | Tx | |
1607627614000 | 0xd109cc7c | 0x8fcc193d | Sell | Long | 📉 | $38.73 | 39.92 | 0.9702 | Tx | |
1607627330000 | 0xddd47411 | 0x8fcc193d | Sell | Short | 📈 | $0.52 | 52.78 | 0.0098 | Tx | |
1607625990000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $4.61 | 466.00 | 0.0099 | Tx | |
1607625950000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $331.56 | 27,000.00 | 0.0123 | Tx | |
1607625692000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $536.08 | 26,963.00 | 0.0199 | Tx | |
1607624818000 | 0x8698c9bd | 0x8fcc193d | Sell | Long | 📉 | $224.72 | 235.53 | 0.9541 | Tx | |
1607624560000 | 0x1e098a7a | 0x8fcc193d | Buy | Long | 📈 | $30.00 | 30.20 | 0.9935 | Tx | |
1607622698000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,518.36 | 0.9927 | Tx | |
1607621092000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $942.83 | 989.39 | 0.9529 | Tx | |
1607620286000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $951.64 | 998.00 | 0.9535 | Tx | |
1607619814000 | 0xb867f0f5 | 0x8fcc193d | Sell | Short | 📈 | $94.35 | 3,465.43 | 0.0272 | Tx | |
1607619496000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $2.57 | 90.65 | 0.0284 | Tx | |
1607618348000 | 0x637a99d0 | 0x8fcc193d | Sell | Long | 📉 | $3.68 | 3.87 | 0.9516 | Tx | |
1607616626000 | 0xce226c85 | 0x8fcc193d | Sell | Long | 📉 | $99.42 | 104.48 | 0.9516 | Tx | |
1607616504000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $21.00 | 718.05 | 0.0292 | Tx | |
1607616454000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $1.00 | 34.50 | 0.0290 | Tx | |
1607616196000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,523.84 | 0.9906 | Tx | |
1607616190000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 3,383.05 | 0.0296 | Tx | |
1607616158000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,522.32 | 0.9912 | Tx | |
1607616098000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $17.00 | 567.96 | 0.0299 | Tx | |
1607616010000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $0.50 | 16.82 | 0.0297 | Tx | |
1607615456000 | 0x09c355c0 | 0x8fcc193d | Sell | Long | 📉 | $479.79 | 504.18 | 0.9516 | Tx | |
1607615198000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $9,999.00 | 10,129.67 | 0.9871 | Tx | |
1607615118000 | 0x2f8f55fd | 0x8fcc193d | Sell | Short | 📈 | $5.70 | 157.00 | 0.0363 | Tx | |
1607614662000 | 0x2f8f55fd | 0x8fcc193d | Buy | Short | 📉 | $6.00 | 158.59 | 0.0378 | Tx | |
1607614658000 | 0xd5487715 | 0x8fcc193d | Buy | Long | 📈 | $5,100.00 | 5,204.64 | 0.9799 | Tx | |
1607614630000 | 0x1e098a7a | 0x8fcc193d | Buy | Long | 📈 | $7,500.00 | 7,718.21 | 0.9717 | Tx | |
1607614588000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $4,440.00 | 4,616.43 | 0.9618 | Tx | |
1607614150000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $1.44 | 23.76 | 0.0606 | Tx | |
1607614130000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $721.12 | 9,984.42 | 0.0722 | Tx | |
1607614046000 | 0xc831ffe1 | 0x8fcc193d | Sell | Short | 📈 | $19.19 | 222.55 | 0.0862 | Tx | |
1607613724000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $900.00 | 969.19 | 0.9286 | Tx | |
1607613232000 | 0x01014aa3 | 0x8fcc193d | Buy | Long | 📈 | $1.00 | 1.08 | 0.9269 | Tx | |
1607599098000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $335.50 | 3,491.53 | 0.0961 | Tx | |
1607580190000 | 0x64310c79 | 0x8fcc193d | Buy | Long | 📈 | $300.00 | 328.70 | 0.9127 | Tx | |
1607574012000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,016.00 | 1,117.07 | 0.9095 | Tx | |
1607573978000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 1,105.65 | 0.9044 | Tx | |
1607571866000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $2,595.00 | 2,901.38 | 0.8944 | Tx | |
1607570386000 | 0xb867f0f5 | 0x8fcc193d | Buy | Short | 📉 | $32.56 | 244.58 | 0.1331 | Tx | |
1607570320000 | 0xb867f0f5 | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 3,228.06 | 0.1239 | Tx | |
1607569224000 | 0xd7831913 | 0x8fcc193d | Sell | Long | 📉 | $444.50 | 511.00 | 0.8699 | Tx | |
1607567424000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $100.00 | 110.29 | 0.9067 | Tx | |
1607567296000 | 0xfb5cc793 | 0x8fcc193d | Buy | Short | 📉 | $2.55 | 22.38 | 0.1139 | Tx | |
1607566924000 | 0xed921a16 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 893.87 | 0.1119 | Tx | |
1607565424000 | 0xc831ffe1 | 0x8fcc193d | Sell | Short | 📈 | $23.48 | 221.55 | 0.1060 | Tx | |
1607564798000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $250.00 | 275.05 | 0.9089 | Tx | |
1607564594000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $200.00 | 220.31 | 0.9078 | Tx | |
1607563334000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $50.00 | 55.11 | 0.9072 | Tx | |
1607562932000 | 0xc831ffe1 | 0x8fcc193d | Sell | Short | 📈 | $24.27 | 222.00 | 0.1093 | Tx | |
1607562644000 | 0x42f50265 | 0x8fcc193d | Sell | Long | 📉 | $77.40 | 88.93 | 0.8704 | Tx | |
1607560938000 | 0xc831ffe1 | 0x8fcc193d | Buy | Short | 📉 | $75.00 | 667.07 | 0.1124 | Tx | |
1607559762000 | 0xc831ffe1 | 0x8fcc193d | Sell | Long | 📉 | $94.91 | 108.63 | 0.8737 | Tx | |
1607559592000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $460.78 | 4,000.00 | 0.1152 | Tx | |
1607559096000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,737.60 | 1,964.05 | 0.8847 | Tx | |
1607558784000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $871.00 | 994.45 | 0.8759 | Tx | |
1607558666000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,307.00 | 1,506.17 | 0.8678 | Tx | |
1607558594000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $440.00 | 511.11 | 0.8609 | Tx | |
1607558552000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $0.28 | 0.33 | 0.8591 | Tx | |
1607558520000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,743.00 | 2,047.10 | 0.8515 | Tx | |
1607558070000 | 0x64310c79 | 0x8fcc193d | Buy | Long | 📈 | $100.00 | 118.61 | 0.8431 | Tx | |
1607557270000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $630.00 | 750.40 | 0.8396 | Tx | |
1607556924000 | 0xc831ffe1 | 0x8fcc193d | Buy | Long | 📈 | $91.00 | 108.85 | 0.8360 | Tx | |
1607556450000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $500.00 | 600.25 | 0.8330 | Tx | |
1607551232000 | 0x0162d215 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 52.70 | 0.1898 | Tx | |
1607551018000 | 0x427d3c6b | 0x8fcc193d | Buy | Short | 📉 | $5.00 | 26.40 | 0.1894 | Tx | |
1607549234000 | 0x6ccf423a | 0x8fcc193d | Buy | Long | 📈 | $79.00 | 95.10 | 0.8307 | Tx | |
1607544780000 | 0x42f50265 | 0x8fcc193d | Buy | Long | 📈 | $73.95 | 89.11 | 0.8299 | Tx | |
1607544666000 | 0x42f50265 | 0x8fcc193d | Sell | Short | 📈 | $73.95 | 399.65 | 0.1850 | Tx | |
1607540844000 | 0x62d2bcd1 | 0x8fcc193d | Sell | Short | 📈 | $12.69 | 67.86 | 0.1870 | Tx | |
1607540676000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,055.00 | 1,287.43 | 0.8195 | Tx | |
1607539456000 | 0x06b900b5 | 0x8fcc193d | Buy | Long | 📈 | $265.00 | 326.41 | 0.8119 | Tx | |
1607537188000 | 0x4f535e7f | 0x8fcc193d | Sell | Long | 📉 | $0.78 | 1.00 | 0.7782 | Tx | |
1607503542000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $688.00 | 853.52 | 0.8061 | Tx | |
1607495908000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,190.00 | 2,782.89 | 0.7870 | Tx | |
1607489154000 | 0xb6034d32 | 0x8fcc193d | Sell | Long | 📉 | $13.23 | 17.85 | 0.7410 | Tx | |
1607477954000 | 0x87bb4185 | 0x8fcc193d | Buy | Long | 📈 | $5.00 | 6.48 | 0.7716 | Tx | |
1607475384000 | 0xd109cc7c | 0x8fcc193d | Buy | Long | 📈 | $12.00 | 15.55 | 0.7715 | Tx |
1
Next