Trades
Will TWTR be delisted from the NYSE by December 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667927324000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $4.43 | 7,244.69 | 0.0006 | Tx | |
1667925440000 | 0xa8b7f8b3 | 0x399ea157 | Sell | No | ✅ | $1.75 | 2,007.38 | 0.0009 | Tx | |
1667925222000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $8.26 | 6,210.11 | 0.0013 | Tx | |
1667925134000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $12.91 | 4,810.88 | 0.0027 | Tx | |
1667925076000 | 0x7d676a88 | 0x399ea157 | Sell | No | ✅ | $2.88 | 695.61 | 0.0041 | Tx | |
1667924752000 | 0x7d676a88 | 0x399ea157 | Sell | No | ✅ | $2.39 | 512.76 | 0.0047 | Tx | |
1667921970000 | 0x45cc7857 | 0x399ea157 | Sell | Yes | ❌ | $0.38 | 0.39 | 0.9881 | Tx | |
1667920438000 | 0x74d8a244 | 0x399ea157 | Sell | No | ✅ | $0.31 | 63.12 | 0.0049 | Tx | |
1667918228000 | 0x74d8a244 | 0x399ea157 | Buy | No | ❌ | $0.12 | 23.88 | 0.0050 | Tx | |
1667913826000 | 0x0e8d61f1 | 0x399ea157 | Sell | No | ✅ | $0.14 | 27.32 | 0.0050 | Tx | |
1667903747000 | 0x74d8a244 | 0x399ea157 | Buy | No | ❌ | $2.50 | 522.98 | 0.0048 | Tx | |
1667897580000 | 0x7d676a88 | 0x399ea157 | Sell | No | ✅ | $0.39 | 87.22 | 0.0045 | Tx | |
1667897056000 | 0x13e5c10e | 0x399ea157 | Sell | No | ✅ | $5.03 | 997.08 | 0.0050 | Tx | |
1667886028000 | 0xa88a320e | 0x399ea157 | Sell | No | ✅ | $0.22 | 39.07 | 0.0056 | Tx | |
1667882870000 | 0x45cc7857 | 0x399ea157 | Buy | No | ❌ | $5.16 | 999.61 | 0.0052 | Tx | |
1667882314000 | 0x7d676a88 | 0x399ea157 | Sell | No | ✅ | $2.20 | 457.40 | 0.0048 | Tx | |
1667880860000 | 0x47b4b514 | 0x399ea157 | Sell | No | ✅ | $1.27 | 246.31 | 0.0052 | Tx | |
1667864944000 | 0x6eb4ad8c | 0x399ea157 | Buy | No | ❌ | $3.20 | 636.67 | 0.0050 | Tx | |
1667862484000 | 0x6552d9c8 | 0x399ea157 | Sell | No | ✅ | $0.17 | 36.77 | 0.0047 | Tx | |
1667790023000 | 0x74d8a244 | 0x399ea157 | Sell | No | ✅ | $18.26 | 2,792.28 | 0.0065 | Tx | |
1667742653000 | 0x45a6315f | 0x399ea157 | Buy | No | ❌ | $3.00 | 338.86 | 0.0089 | Tx | |
1667681405000 | 0x0b644e44 | 0x399ea157 | Sell | Yes | ❌ | $0.48 | 0.48 | 0.9847 | Tx | |
1667678557000 | 0x71b82a34 | 0x399ea157 | Sell | No | ✅ | $0.22 | 26.85 | 0.0084 | Tx | |
1667676739000 | 0xb1063dbc | 0x399ea157 | Sell | Yes | ❌ | $10.41 | 10.57 | 0.9846 | Tx | |
1667603905000 | 0x7789806c | 0x399ea157 | Buy | No | ❌ | $2.92 | 361.95 | 0.0081 | Tx | |
1667579379000 | 0x0b644e44 | 0x399ea157 | Buy | No | ❌ | $12.21 | 1,999.50 | 0.0061 | Tx | |
1667550883000 | 0x4e89a2c3 | 0x399ea157 | Buy | No | ❌ | $5.00 | 1,156.89 | 0.0043 | Tx | |
1667518133000 | 0x6f67c429 | 0x399ea157 | Sell | No | ✅ | $2.41 | 598.68 | 0.0040 | Tx | |
1667283463000 | 0x3db66e14 | 0x399ea157 | Sell | No | ✅ | $0.01 | 2.38 | 0.0043 | Tx | |
1667279105000 | 0xd1fed838 | 0x399ea157 | Sell | No | ✅ | $2.66 | 586.65 | 0.0045 | Tx | |
1667266873000 | 0x58744f91 | 0x399ea157 | Sell | No | ✅ | $0.09 | 18.13 | 0.0048 | Tx | |
1667237668000 | 0x5da7346d | 0x399ea157 | Buy | No | ❌ | $1.00 | 208.94 | 0.0048 | Tx | |
1667201632000 | 0xfb1b5c93 | 0x399ea157 | Buy | No | ❌ | $8.00 | 2,068.85 | 0.0039 | Tx | |
1667201482000 | 0x65ddff09 | 0x399ea157 | Sell | Yes | ❌ | $30.01 | 30.32 | 0.9899 | Tx | |
1667187685000 | 0xb866c60d | 0x399ea157 | Sell | No | ✅ | $20.25 | 4,189.69 | 0.0048 | Tx | |
1667131732000 | 0xed6cfe2f | 0x399ea157 | Sell | No | ✅ | $0.25 | 32.80 | 0.0075 | Tx | |
1667122774000 | 0x140b8f45 | 0x399ea157 | Sell | Yes | ❌ | $15.73 | 15.96 | 0.9855 | Tx | |
1667069649000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.73 | 97.05 | 0.0075 | Tx | |
1667069491000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $2.00 | 279.64 | 0.0072 | Tx | |
1667068359000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 459.11 | 0.0065 | Tx | |
1667058275000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 164.84 | 0.0061 | Tx | |
1667029914000 | 0x3db66e14 | 0x399ea157 | Sell | No | ✅ | $0.00 | 0.48 | 0.0059 | Tx | |
1667013271000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.12 | 20.21 | 0.0059 | Tx | |
1667013149000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $2.00 | 351.15 | 0.0057 | Tx | |
1666992402000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 186.40 | 0.0054 | Tx | |
1666986524000 | 0x71b82a34 | 0x399ea157 | Buy | No | ❌ | $1.00 | 194.22 | 0.0051 | Tx | |
1666983592000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.78 | 157.24 | 0.0050 | Tx | |
1666980846000 | 0xe8e46bdb | 0x399ea157 | Buy | No | ❌ | $5.00 | 1,147.25 | 0.0044 | Tx | |
1666977741000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.42 | 823.10 | 0.0042 | Tx | |
1666976463000 | 0xa5c37f5f | 0x399ea157 | Sell | No | ✅ | $2.23 | 472.83 | 0.0047 | Tx | |
1666965157000 | 0xf1302aaf | 0x399ea157 | Buy | No | ❌ | $5.00 | 1,078.60 | 0.0046 | Tx | |
1666965097000 | 0x9d84ce03 | 0x399ea157 | Sell | No | ✅ | $10.13 | 2,045.83 | 0.0050 | Tx | |
1666964720000 | 0xf1302aaf | 0x399ea157 | Buy | No | ❌ | $10.00 | 1,950.63 | 0.0051 | Tx | |
1666964680000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $11.00 | 2,967.48 | 0.0037 | Tx | |
1666964662000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $11.00 | 4,460.98 | 0.0025 | Tx | |
1666962674000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.38 | 687.93 | 0.0020 | Tx | |
1666960787000 | 0x4cc3522b | 0x399ea157 | Sell | No | ✅ | $8.51 | 3,448.41 | 0.0025 | Tx | |
1666958515000 | 0x7d676a88 | 0x399ea157 | Sell | No | ✅ | $2.76 | 900.00 | 0.0031 | Tx | |
1666957373000 | 0x7d676a88 | 0x399ea157 | Sell | No | ✅ | $3.53 | 1,042.23 | 0.0034 | Tx | |
1666955567000 | 0x64017a74 | 0x399ea157 | Sell | Yes | ❌ | $174.92 | 176.79 | 0.9895 | Tx | |
1666954277000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $2.00 | 579.12 | 0.0035 | Tx | |
1666954219000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 943.10 | 0.0032 | Tx | |
1666953989000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 335.48 | 0.0030 | Tx | |
1666953947000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 345.68 | 0.0029 | Tx | |
1666953903000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 356.36 | 0.0028 | Tx | |
1666943728000 | 0x0c0e270c | 0x399ea157 | Sell | No | ✅ | $0.00 | 0.91 | 0.0027 | Tx | |
1666943680000 | 0x0c0e270c | 0x399ea157 | Sell | No | ✅ | $6.08 | 2,000.00 | 0.0030 | Tx | |
1666943556000 | 0x0c0e270c | 0x399ea157 | Sell | No | ✅ | $17.68 | 4,000.00 | 0.0044 | Tx | |
1666943466000 | 0x0c0e270c | 0x399ea157 | Sell | No | ✅ | $46.01 | 4,999.99 | 0.0092 | Tx | |
1666941680000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 206.63 | 0.0145 | Tx | |
1666935844000 | 0x3db66e14 | 0x399ea157 | Sell | No | ✅ | $0.01 | 1.00 | 0.0140 | Tx | |
1666930436000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.01 | 0.53 | 0.0140 | Tx | |
1666929998000 | 0x1cba7e44 | 0x399ea157 | Buy | No | ❌ | $3.66 | 266.40 | 0.0137 | Tx | |
1666928611000 | 0x1cba7e44 | 0x399ea157 | Buy | No | ❌ | $3.00 | 230.58 | 0.0130 | Tx | |
1666926111000 | 0x43372356 | 0x399ea157 | Sell | No | ✅ | $2.18 | 170.70 | 0.0128 | Tx | |
1666924007000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $10.00 | 836.91 | 0.0119 | Tx | |
1666919375000 | 0x92f0fd91 | 0x399ea157 | Sell | No | ✅ | $0.15 | 13.73 | 0.0106 | Tx | |
1666918329000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $11.37 | 980.02 | 0.0116 | Tx | |
1666917939000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $7.78 | 583.35 | 0.0133 | Tx | |
1666917937000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.33 | 23.16 | 0.0143 | Tx | |
1666917615000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 70.80 | 0.0141 | Tx | |
1666917271000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $30.92 | 1,863.69 | 0.0166 | Tx | |
1666916265000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.75 | 87.21 | 0.0201 | Tx | |
1666916229000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.34 | 161.50 | 0.0207 | 🥪 | Tx |
1666916229000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $1,464.08 | 1,501.50 | 0.9751 | Tx | |
1666916229000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $2.46 | 161.50 | 0.0152 | 🥪 | Tx |
1666916143000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $6.36 | 414.91 | 0.0153 | 🥪 | Tx |
1666916143000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $979.38 | 1,001.00 | 0.9784 | Tx | |
1666916143000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $5.46 | 414.91 | 0.0132 | 🥪 | Tx |
1666915983000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $25.31 | 1,740.85 | 0.0145 | Tx | |
1666915967000 | 0x6de391f3 | 0x399ea157 | Sell | No | ✅ | $8.43 | 479.05 | 0.0176 | Tx | |
1666896590000 | 0x569e37de | 0x399ea157 | Sell | No | ✅ | $25.16 | 1,176.06 | 0.0214 | Tx | |
1666895761000 | 0x1cba7e44 | 0x399ea157 | Buy | No | ❌ | $0.10 | 3.97 | 0.0252 | Tx | |
1666893275000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.29 | 11.73 | 0.0248 | Tx | |
1666893205000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $10.02 | 388.00 | 0.0258 | Tx | |
1666893085000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.70 | 100.00 | 0.0270 | Tx | |
1666892705000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $17.83 | 617.44 | 0.0289 | 🥪 | Tx |
1666892705000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $17.66 | 617.44 | 0.0286 | 🥪 | Tx |
1666892547000 | 0x71b82a34 | 0x399ea157 | Buy | No | ❌ | $5.00 | 194.18 | 0.0257 | Tx | |
1666891993000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.02 | 0.84 | 0.0251 | Tx |
1
Next