Trades
Is the Room-Temp Superconductor real?
0x62d2bcd198bb6eab8b7eeb9d2061815dc02b9eb7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703372986000 | 0x6c8c7dcd | 0x62d2bcd1 | Buy | No | ❌ | $4,910.06 | 4,969.70 | 0.9880 | 📖 | Tx |
1703361480000 | 0x38a0e51d | 0x62d2bcd1 | Buy | No | ❌ | $29.94 | 30.30 | 0.9880 | 📖 | Tx |
1702446679000 | 0xd0db7930 | 0x62d2bcd1 | Buy | No | ❌ | $250.00 | 252.53 | 0.9900 | 📖 | Tx |
1700471048000 | 0x62d2bcd1 | 0xb933040f | Buy | Yes | ✅ | $31.10 | 1,554.86 | 0.0200 | 📖 | Tx |
1700471048000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,523.76 | 1,554.86 | 0.9800 | 📖 | Tx |
1699937664000 | 0xf6129c47 | 0x62d2bcd1 | Sell | No | ✅ | $976.55 | 998.52 | 0.9780 | 📖 | Tx |
1699913515000 | 0x8b81ef56 | 0x62d2bcd1 | Sell | No | ✅ | $1.45 | 1.48 | 0.9780 | 📖 | Tx |
1699744282000 | 0xd3b25f3c | 0x62d2bcd1 | Sell | No | ✅ | $160.21 | 163.65 | 0.9790 | 📖 | Tx |
1699071473000 | 0x62d2bcd1 | 0x7789806c | Sell | No | ✅ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1699071473000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1698978524000 | 0x3af0e795 | 0x62d2bcd1 | Buy | No | ❌ | $1,686.49 | 1,720.91 | 0.9800 | 📖 | Tx |
1698978300000 | 0x3af0e795 | 0x62d2bcd1 | Buy | No | ❌ | $406.75 | 415.05 | 0.9800 | 📖 | Tx |
1698978300000 | 0x3af0e795 | 0x62d2bcd1 | Buy | No | ❌ | $2,093.25 | 2,135.97 | 0.9800 | 📖 | Tx |
1698530632000 | 0x17667f8e | 0x62d2bcd1 | Buy | No | ❌ | $356.75 | 364.03 | 0.9800 | 📖 | Tx |
1693226968000 | 0x24c8cf69 | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1693226968000 | 0x24c8cf69 | 0x62d2bcd1 | Sell | No | ✅ | $94.87 | 99.86 | 0.9500 | 📖 | Tx |
1693218158000 | 0x087d8e05 | 0x62d2bcd1 | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1693218088000 | 0x24c8cf69 | 0x62d2bcd1 | Sell | No | ✅ | $123.63 | 130.14 | 0.9500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $34.13 | 35.93 | 0.9500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1693165434000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $440.87 | 464.07 | 0.9500 | 📖 | Tx |
1693165434000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $20.70 | 414.07 | 0.0500 | 📖 | Tx |
1693165434000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1693013421000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1692929633000 | 0x62d2bcd1 | 0x6d49b616 | Buy | No | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1692929633000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1692859463000 | 0x62d2bcd1 | 0xa4ca078e | Sell | Yes | ❌ | $8.55 | 170.92 | 0.0500 | 📖 | Tx |
1692859463000 | 0x62d2bcd1 | 0x79710fd5 | Buy | No | ❌ | $122.63 | 129.08 | 0.9500 | 📖 | Tx |
1692859463000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1692859463000 | 0x62d2bcd1 | 0x68808dbb | Buy | No | ❌ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1692859463000 | 0x62d2bcd1 | 0xa4ca078e | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $46.64 | 50.70 | 0.9200 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $77.69 | 84.45 | 0.9200 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $84.76 | 92.13 | 0.9200 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $68.80 | 74.78 | 0.9200 | 📖 | Tx |
1692256701000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $74.53 | 81.01 | 0.9200 | 📖 | Tx |
1692256699000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $81.10 | 88.15 | 0.9200 | 📖 | Tx |
1692244527000 | 0x6f67c429 | 0x62d2bcd1 | Sell | No | ✅ | $575.00 | 625.00 | 0.9200 | 📖 | Tx |
1692227785000 | 0xc278682e | 0x62d2bcd1 | Sell | No | ✅ | $689.70 | 749.67 | 0.9200 | 📖 | Tx |
1692221155000 | 0xecdbd795 | 0x62d2bcd1 | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1692221077000 | 0xecdbd795 | 0x62d2bcd1 | Sell | No | ✅ | $4.64 | 5.04 | 0.9200 | 📖 | Tx |
1692203928000 | 0xa282f14c | 0x62d2bcd1 | Sell | No | ✅ | $135.59 | 149.00 | 0.9100 | 📖 | Tx |
1692203430000 | 0x8f74bd4e | 0x62d2bcd1 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1692197662000 | 0xb39befee | 0x62d2bcd1 | Sell | No | ✅ | $23.04 | 25.32 | 0.9100 | 📖 | Tx |
1692195862000 | 0x795d2a61 | 0x62d2bcd1 | Sell | No | ✅ | $9.10 | 10.00 | 0.9100 | 📖 | Tx |
1692193583000 | 0x8247f6d6 | 0x62d2bcd1 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1692189679000 | 0x6509eb18 | 0x62d2bcd1 | Sell | No | ✅ | $14.67 | 16.12 | 0.9100 | 📖 | Tx |
1692172108000 | 0xfa61b431 | 0x62d2bcd1 | Sell | No | ✅ | $20.22 | 22.22 | 0.9100 | 📖 | Tx |
1692148079000 | 0x8dd7db93 | 0x62d2bcd1 | Sell | No | ✅ | $296.97 | 326.34 | 0.9100 | 📖 | Tx |
1692148079000 | 0x8dd7db93 | 0x62d2bcd1 | Sell | No | ✅ | $360.25 | 395.88 | 0.9100 | 📖 | Tx |
1692147321000 | 0xc37338d3 | 0x62d2bcd1 | Sell | No | ✅ | $5.06 | 5.56 | 0.9100 | 📖 | Tx |
1692139172000 | 0x62d2bcd1 | 0x30e44387 | Buy | No | ❌ | $393.31 | 432.21 | 0.9100 | 📖 | Tx |
1692139172000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $544.69 | 598.56 | 0.9100 | 📖 | Tx |
1692139172000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $13.62 | 151.35 | 0.0900 | 📖 | Tx |
1692139172000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | No | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1692093186000 | 0x6dc81f6d | 0x62d2bcd1 | Sell | No | ✅ | $74.34 | 81.70 | 0.9100 | 📖 | Tx |
1692086899000 | 0x9ce110e6 | 0x62d2bcd1 | Sell | No | ✅ | $67.53 | 74.21 | 0.9100 | 📖 | Tx |
1692079263000 | 0xf1bb700a | 0x62d2bcd1 | Sell | No | ✅ | $440.14 | 483.67 | 0.9100 | 📖 | Tx |
1692064822000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $10.41 | 115.63 | 0.0900 | 📖 | Tx |
1692064822000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $327.98 | 360.42 | 0.9100 | 📖 | Tx |
1692064822000 | 0x62d2bcd1 | 0x5c4e8a83 | Sell | Yes | ❌ | $15.93 | 176.97 | 0.0900 | 📖 | Tx |
1692064822000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1692064822000 | 0x62d2bcd1 | 0x54a21457 | Buy | No | ❌ | $16.22 | 17.82 | 0.9100 | 📖 | Tx |
1691583141000 | 0x62d2bcd1 | 0x280664ae | Sell | Yes | ❌ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1691583141000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1691563036000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $3,023.43 | 3,251.00 | 0.9300 | 📖 | Tx |
1691563036000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $334.83 | 360.03 | 0.9300 | 📖 | Tx |
1691562814000 | 0xde33e641 | 0x62d2bcd1 | Sell | No | ✅ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1691554728000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $4,301.88 | 4,625.68 | 0.9300 | 📖 | Tx |
1691554728000 | 0x62d2bcd1 | 0x30e44387 | Sell | Yes | ❌ | $209.93 | 2,999.00 | 0.0700 | 📖 | Tx |
1691554728000 | 0x62d2bcd1 | 0x30e44387 | Sell | Yes | ❌ | $80.34 | 1,147.68 | 0.0700 | 📖 | Tx |
1691554728000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.31 | 333.00 | 0.0700 | 📖 | Tx |
1691554728000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $8.32 | 118.80 | 0.0700 | 📖 | Tx |
1691554728000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $1.90 | 27.20 | 0.0700 | 📖 | Tx |
1691554357000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $11.03 | 137.88 | 0.0800 | 📖 | Tx |
1691554357000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $9.67 | 120.93 | 0.0800 | 📖 | Tx |
1691554357000 | 0x62d2bcd1 | 0x54a21457 | Buy | No | ❌ | $15.59 | 16.95 | 0.9200 | 📖 | Tx |
1691552445000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $71.11 | 888.82 | 0.0800 | 📖 | Tx |
1691552445000 | 0x62d2bcd1 | 0xdd5d3857 | Buy | Yes | ✅ | $71.11 | 888.82 | 0.0800 | 📖 | Tx |
1691467375000 | 0xe969786b | 0x62d2bcd1 | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1691467375000 | 0xe969786b | 0x62d2bcd1 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1691467375000 | 0xe969786b | 0x62d2bcd1 | Buy | No | ❌ | $464.02 | 527.29 | 0.8800 | 📖 | Tx |
1691466927000 | 0x62d2bcd1 | 0xfeb58108 | Sell | No | ✅ | $696.00 | 800.00 | 0.8700 | 📖 | Tx |
1691466927000 | 0x62d2bcd1 | 0x68808dbb | Sell | No | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1691466927000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1691466847000 | 0x62d2bcd1 | 0x4b240719 | Sell | No | ✅ | $792.00 | 900.00 | 0.8800 | 📖 | Tx |
1691466847000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1691465860000 | 0x1f0a3435 | 0x62d2bcd1 | Buy | No | ❌ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1691465858000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $65.43 | 72.70 | 0.9000 | 📖 | Tx |
1691465858000 | 0x62d2bcd1 | 0x68808dbb | Sell | No | ✅ | $65.43 | 72.70 | 0.9000 | 📖 | Tx |
1691465515000 | 0x24c8cf69 | 0x62d2bcd1 | Buy | No | ❌ | $120.76 | 135.68 | 0.8900 | 📖 | Tx |
1691465161000 | 0x74957c83 | 0x62d2bcd1 | Buy | No | ❌ | $804.79 | 904.26 | 0.8900 | 📖 | Tx |
1691464875000 | 0xb6127934 | 0x62d2bcd1 | Buy | No | ❌ | $719.51 | 817.62 | 0.8800 | 📖 | Tx |
1691464635000 | 0xb29ea433 | 0x62d2bcd1 | Buy | No | ❌ | $160.49 | 182.38 | 0.8800 | 📖 | Tx |
1691464082000 | 0x899d495a | 0x62d2bcd1 | Buy | No | ❌ | $101.05 | 114.83 | 0.8800 | 📖 | Tx |
1691463237000 | 0x209c21d4 | 0x62d2bcd1 | Sell | Yes | ❌ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1691463077000 | 0x209c21d4 | 0x62d2bcd1 | Sell | Yes | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1691463077000 | 0x209c21d4 | 0x62d2bcd1 | Sell | Yes | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1691463077000 | 0x209c21d4 | 0x62d2bcd1 | Sell | Yes | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1
Next