Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x62d2bcd198bb6eab8b7eeb9d2061815dc02b9eb7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701219031000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $49.05 | 50.00 | 0.9810 | 📖 | Tx |
1701219031000 | 0x62d2bcd1 | 0x54397015 | Buy | Yes | ✅ | $49.05 | 50.00 | 0.9810 | 📖 | Tx |
1700455566000 | 0x8356953c | 0x62d2bcd1 | Sell | Yes | ❌ | $195.00 | 200.00 | 0.9750 | 📖 | Tx |
1700126789000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1700126789000 | 0x62d2bcd1 | 0x7789806c | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1700094452000 | 0x7789806c | 0x62d2bcd1 | Sell | Yes | ❌ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699608733000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,954.08 | 1,996.00 | 0.9790 | 📖 | Tx |
1699608733000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,954.08 | 1,996.00 | 0.9790 | 📖 | Tx |
1699597492000 | 0x62d2bcd1 | 0x5bbdda8c | Sell | Yes | ❌ | $939.82 | 959.00 | 0.9800 | 📖 | Tx |
1699597492000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1699597492000 | 0x62d2bcd1 | 0xceec9a0b | Sell | Yes | ❌ | $30.82 | 31.42 | 0.9810 | 📖 | Tx |
1699597492000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,068.64 | 1,090.42 | 0.9800 | 📖 | Tx |
1699501463000 | 0x62d2bcd1 | 0x5bbdda8c | Sell | Yes | ❌ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699501463000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699462698000 | 0x62d2bcd1 | 0x5bbdda8c | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1699462698000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1699429743000 | 0x62d2bcd1 | 0xbdd11cc9 | Buy | No | ❌ | $9.50 | 500.00 | 0.0190 | 📖 | Tx |
1699429743000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $490.50 | 500.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699396732000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $24.60 | 25.00 | 0.9840 | 📖 | Tx |
1699396732000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | No | ✅ | $0.40 | 25.00 | 0.0160 | 📖 | Tx |
1699236656000 | 0xe2b1fc26 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,494.50 | 1,525.00 | 0.9800 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0xecdbd795 | Sell | Yes | ❌ | $978.00 | 1,000.00 | 0.9780 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0xdb746494 | Sell | Yes | ❌ | $294.00 | 300.00 | 0.9800 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1699071607000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $3,230.00 | 3,300.00 | 0.9788 | 📖 | Tx |
1698825093000 | 0xed6cfe2f | 0x62d2bcd1 | Sell | Yes | ❌ | $25.00 | 25.64 | 0.9750 | 📖 | Tx |
1698815177000 | 0x47d34dc4 | 0x62d2bcd1 | Sell | Yes | ❌ | $336.16 | 344.78 | 0.9750 | 📖 | Tx |
1694931646000 | 0xb1dce46d | 0x62d2bcd1 | Sell | Yes | ❌ | $44.65 | 47.00 | 0.9500 | 📖 | Tx |
1694814588000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1694785205000 | 0x7f0da4ac | 0x62d2bcd1 | Sell | Yes | ❌ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1694730640000 | 0xa39fa086 | 0x62d2bcd1 | Sell | Yes | ❌ | $57.00 | 60.00 | 0.9500 | 📖 | Tx |
1694726100000 | 0x6af75d4e | 0x62d2bcd1 | Sell | Yes | ❌ | $95.95 | 101.00 | 0.9500 | 📖 | Tx |
1694707707000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1694619329000 | 0x6af75d4e | 0x62d2bcd1 | Sell | Yes | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1694498712000 | 0x7f0da4ac | 0x62d2bcd1 | Sell | Yes | ❌ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1693717253000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $798.19 | 877.13 | 0.9100 | 📖 | Tx |
1693707433000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | No | ✅ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1693707433000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1693606950000 | 0x6c31696c | 0x62d2bcd1 | Sell | Yes | ❌ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1693165668000 | 0x087d8e05 | 0x62d2bcd1 | Sell | Yes | ❌ | $5.25 | 6.25 | 0.8400 | 📖 | Tx |
1693133153000 | 0xcc529e2c | 0x62d2bcd1 | Sell | Yes | ❌ | $13.12 | 15.62 | 0.8400 | 📖 | Tx |
1692932073000 | 0x62d2bcd1 | 0xcb91b2f0 | Sell | No | ✅ | $50.10 | 313.12 | 0.1600 | 📖 | Tx |
1692932073000 | 0x62d2bcd1 | 0xcb91b2f0 | Sell | No | ✅ | $29.90 | 186.88 | 0.1600 | 📖 | Tx |
1692932073000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1692929745000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1692929745000 | 0x62d2bcd1 | 0xcb91b2f0 | Sell | No | ✅ | $31.03 | 193.92 | 0.1600 | 📖 | Tx |
1692929745000 | 0x62d2bcd1 | 0xcb91b2f0 | Sell | No | ✅ | $48.97 | 306.08 | 0.1600 | 📖 | Tx |
1692770794000 | 0x180194cb | 0x62d2bcd1 | Sell | Yes | ❌ | $184.22 | 233.19 | 0.7900 | 📖 | Tx |
1692763808000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1692761300000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1692745905000 | 0x087d8e05 | 0x62d2bcd1 | Sell | Yes | ❌ | $18.81 | 23.81 | 0.7900 | 📖 | Tx |
1692742409000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1692368589000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $208.80 | 240.00 | 0.8700 | 📖 | Tx |
1692368589000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1692368589000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | No | ✅ | $3.25 | 25.00 | 0.1300 | 📖 | Tx |
1692368589000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1691486308000 | 0x95060d86 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,290.00 | 1,500.00 | 0.8600 | 📖 | Tx |
1691273465000 | 0x4aa8fc1b | 0x62d2bcd1 | Sell | Yes | ❌ | $47.16 | 55.48 | 0.8500 | 📖 | Tx |
1691244058000 | 0x8ca05321 | 0x62d2bcd1 | Sell | Yes | ❌ | $17.00 | 20.00 | 0.8500 | 📖 | Tx |
1691202495000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $972.43 | 1,144.03 | 0.8500 | 📖 | Tx |
1691202495000 | 0x62d2bcd1 | 0x7a81d5d0 | Sell | No | ✅ | $171.60 | 1,144.03 | 0.1500 | 📖 | Tx |
1691165921000 | 0x389a60b0 | 0x62d2bcd1 | Sell | Yes | ❌ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1691164879000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1691164879000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $356.56 | 429.59 | 0.8300 | 📖 | Tx |
1691164879000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $70.48 | 414.59 | 0.1700 | 📖 | Tx |
1691093404000 | 0xdb746494 | 0x62d2bcd1 | Sell | Yes | ❌ | $195.18 | 240.96 | 0.8100 | 📖 | Tx |
1691014944000 | 0xde22e042 | 0x62d2bcd1 | Sell | Yes | ❌ | $10.65 | 13.15 | 0.8100 | 📖 | Tx |
1691006829000 | 0x370e8ac5 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,065.79 | 1,315.79 | 0.8100 | 📖 | Tx |
1690959526000 | 0x21589505 | 0x62d2bcd1 | Sell | Yes | ❌ | $85.26 | 105.26 | 0.8100 | 📖 | Tx |
1690948529000 | 0x62d2bcd1 | 0x21589505 | Sell | No | ✅ | $14.36 | 75.58 | 0.1900 | 📖 | Tx |
1690948529000 | 0x62d2bcd1 | 0x8916af4a | Buy | Yes | ✅ | $40.63 | 50.16 | 0.8100 | 📖 | Tx |
1690948529000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $101.85 | 125.74 | 0.8100 | 📖 | Tx |
1690869834000 | 0x209c21d4 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx |
1690470917000 | 0x72afef76 | 0x62d2bcd1 | Sell | Yes | ❌ | $185.00 | 250.00 | 0.7400 | 📖 | Tx |
1690404502000 | 0x126eaefe | 0x62d2bcd1 | Sell | Yes | ❌ | $56.25 | 75.00 | 0.7500 | 📖 | Tx |
1690281376000 | 0xbf678406 | 0x62d2bcd1 | Sell | Yes | ❌ | $26.25 | 35.00 | 0.7500 | 📖 | Tx |
1690281004000 | 0xbf678406 | 0x62d2bcd1 | Sell | Yes | ❌ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1690276265000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1690276265000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1
Next