Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715784572000 | 0x4bfb41d5 | 0x926a6ee6 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1715782700000 | 0x4bfb41d5 | 0xcafe95cd | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1715782432000 | 0x4bfb41d5 | 0x765f6747 | Sell | Yes | ❌ | $3.00 | 21.43 | 0.1400 | 📖 | Tx |
1715782234000 | 0x4bfb41d5 | 0x7239bf27 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1715782152000 | 0x4bfb41d5 | 0xe578988c | Sell | No | ✅ | $2.93 | 3.33 | 0.8800 | 📖 | Tx |
1715781811000 | 0x4bfb41d5 | 0x61f9f1fb | Sell | Yes | ❌ | $0.10 | 0.71 | 0.1400 | 📖 | Tx |
1715781109000 | 0x4bfb41d5 | 0x5cfb822f | Sell | Yes | ❌ | $1.23 | 8.79 | 0.1400 | 📖 | Tx |
1715780523000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $20.14 | 23.15 | 0.8700 | 📖 | Tx |
1715780519000 | 0x4bfb41d5 | 0x6a318afd | Sell | No | ✅ | $0.50 | 0.57 | 0.8800 | 📖 | Tx |
1715780475000 | 0x4bfb41d5 | 0x6f6b399b | Sell | No | ✅ | $2.94 | 3.34 | 0.8800 | 📖 | Tx |
1715780409000 | 0x4bfb41d5 | 0x4b4ee9bf | Sell | Yes | ❌ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1715779887000 | 0x4bfb41d5 | 0xa4f450f2 | Sell | No | ✅ | $200.00 | 227.27 | 0.8800 | 📖 | Tx |
1715779471000 | 0x4bfb41d5 | 0x05d25849 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715779065000 | 0x4bfb41d5 | 0xbc358010 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715778488000 | 0x4bfb41d5 | 0x48a809dd | Sell | No | ✅ | $100.00 | 113.64 | 0.8800 | 📖 | Tx |
1715778197000 | 0x4bfb41d5 | 0x4f1f2edb | Sell | No | ✅ | $0.10 | 0.11 | 0.8800 | 📖 | Tx |
1715777233000 | 0x4bfb41d5 | 0x3471fedc | Sell | No | ✅ | $873.54 | 993.53 | 0.8792 | 📖 | Tx |
1715776903000 | 0x4bfb41d5 | 0x03ab53a2 | Sell | No | ✅ | $5.00 | 5.75 | 0.8700 | 📖 | Tx |
1715776601000 | 0x4bfb41d5 | 0x0842aa70 | Sell | No | ✅ | $2.00 | 2.30 | 0.8700 | 📖 | Tx |
1715776457000 | 0x4bfb41d5 | 0x2976935d | Sell | No | ✅ | $20.00 | 22.99 | 0.8700 | 📖 | Tx |
1715776141000 | 0x4bfb41d5 | 0x97d8fb45 | Sell | No | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1715775887000 | 0x4bfb41d5 | 0xacb30c08 | Buy | Yes | ✅ | $0.13 | 1.00 | 0.1300 | 📖 | Tx |
1715775833000 | 0x4bfb41d5 | 0xacb30c08 | Sell | Yes | ❌ | $0.14 | 1.00 | 0.1400 | 📖 | Tx |
1715775629000 | 0x4bfb41d5 | 0xacb30c08 | Buy | Yes | ✅ | $0.13 | 1.00 | 0.1300 | 📖 | Tx |
1715773529000 | 0x4bfb41d5 | 0x6b899374 | Sell | No | ✅ | $50.00 | 56.82 | 0.8800 | 📖 | Tx |
1715773461000 | 0x4bfb41d5 | 0xe28e435f | Sell | Yes | ❌ | $2.00 | 14.64 | 0.1366 | 📖 | Tx |
1715772659000 | 0x4bfb41d5 | 0xb63c23af | Sell | Yes | ❌ | $6.00 | 40.00 | 0.1500 | 📖 | Tx |
1715771733000 | 0x4bfb41d5 | 0x00cd6409 | Sell | Yes | ❌ | $6.00 | 40.00 | 0.1500 | 📖 | Tx |
1715771359000 | 0x4bfb41d5 | 0xa8ca4705 | Buy | No | ❌ | $7.65 | 9.00 | 0.8500 | 📖 | Tx |
1715771343000 | 0x4bfb41d5 | 0x2c927c02 | Sell | No | ✅ | $3.00 | 3.41 | 0.8800 | 📖 | Tx |
1715771135000 | 0x4bfb41d5 | 0x6e760d68 | Sell | No | ✅ | $5.00 | 5.68 | 0.8800 | 📖 | Tx |
1715770035000 | 0x4bfb41d5 | 0xc1c15775 | Sell | No | ✅ | $11.00 | 12.50 | 0.8800 | 📖 | Tx |
1715769685000 | 0x4bfb41d5 | 0xc1c15775 | Sell | No | ✅ | $5.00 | 5.68 | 0.8800 | 📖 | Tx |
1715769441000 | 0x4bfb41d5 | 0x44dd60a8 | Sell | No | ✅ | $1.50 | 1.70 | 0.8800 | 📖 | Tx |
1715769101000 | 0x4bfb41d5 | 0x165c5950 | Sell | No | ✅ | $5.00 | 5.68 | 0.8800 | 📖 | Tx |
1715768797000 | 0x4bfb41d5 | 0xe5a64cd8 | Sell | No | ✅ | $10.00 | 11.36 | 0.8800 | 📖 | Tx |
1715768461000 | 0x4bfb41d5 | 0xfdc5559c | Sell | Yes | ❌ | $317.46 | 2,220.84 | 0.1429 | 📖 | Tx |
1715768435000 | 0x4bfb41d5 | 0x3d07c2e4 | Buy | Yes | ✅ | $0.86 | 7.14 | 0.1200 | 📖 | Tx |
1715768241000 | 0x4bfb41d5 | 0xa31a95d7 | Sell | Yes | ❌ | $2.06 | 14.71 | 0.1400 | 📖 | Tx |
1715768185000 | 0x4bfb41d5 | 0x8c3b1e8b | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1715768105000 | 0x4bfb41d5 | 0x3d07c2e4 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715767667000 | 0x4bfb41d5 | 0x22c8cd4a | Sell | No | ✅ | $27.68 | 31.45 | 0.8800 | 📖 | Tx |
1715767453000 | 0x4bfb41d5 | 0x9f6a61d6 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715767257000 | 0x4bfb41d5 | 0x1a94ff77 | Sell | No | ✅ | $40.00 | 45.45 | 0.8800 | 📖 | Tx |
1715767213000 | 0x4bfb41d5 | 0xe45c86a6 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1715767165000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | No | ✅ | $5,000.00 | 5,688.10 | 0.8790 | 📖 | Tx |
1715767003000 | 0x4bfb41d5 | 0xb87d7c01 | Sell | Yes | ❌ | $172.07 | 1,229.07 | 0.1400 | 📖 | Tx |
1715766937000 | 0x4bfb41d5 | 0x1f15969e | Sell | No | ✅ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1715766597000 | 0x4bfb41d5 | 0x92349c48 | Sell | No | ✅ | $27.01 | 31.05 | 0.8700 | 📖 | Tx |
1715766285000 | 0x4bfb41d5 | 0xe33c4445 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1715765855000 | 0x4bfb41d5 | 0xb14c8cc3 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1715765395000 | 0x4bfb41d5 | 0x7a7f41f5 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1715764219000 | 0x4bfb41d5 | 0xa1c40362 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1715761997000 | 0x4bfb41d5 | 0x68a1d4ad | Sell | No | ✅ | $11.00 | 12.50 | 0.8800 | 📖 | Tx |
1715761141000 | 0x4bfb41d5 | 0xe4d30521 | Sell | No | ✅ | $1.50 | 1.70 | 0.8800 | 📖 | Tx |
1715759909000 | 0x4bfb41d5 | 0x8bf909c6 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1715759869000 | 0x4bfb41d5 | 0x3a673318 | Sell | No | ✅ | $2.28 | 2.59 | 0.8800 | 📖 | Tx |
1715759643000 | 0x4bfb41d5 | 0xa8ca4705 | Sell | No | ✅ | $7.92 | 9.00 | 0.8800 | 📖 | Tx |
1715759501000 | 0x4bfb41d5 | 0x944bb8f1 | Sell | Yes | ❌ | $2.28 | 16.29 | 0.1400 | 📖 | Tx |
1715759133000 | 0x4bfb41d5 | 0x660b42f3 | Sell | No | ✅ | $1.30 | 1.48 | 0.8800 | 📖 | Tx |
1715758901000 | 0x4bfb41d5 | 0xc2cbd894 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1715758549000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.80 | 720.00 | 0.1400 | 📖 | Tx |
1715758237000 | 0x4bfb41d5 | 0x0c697f49 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1715757989000 | 0x4bfb41d5 | 0x772f36ce | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1715755561000 | 0x4bfb41d5 | 0xa5e4f76c | Sell | No | ✅ | $10.00 | 11.36 | 0.8800 | 📖 | Tx |
1715755551000 | 0x4bfb41d5 | 0x8dcc0819 | Sell | No | ✅ | $99.00 | 112.50 | 0.8800 | 📖 | Tx |
1715755423000 | 0x4bfb41d5 | 0xfc8f68b1 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1715755339000 | 0x4bfb41d5 | 0x8dcc0819 | Sell | No | ✅ | $100.00 | 113.64 | 0.8800 | 📖 | Tx |
1715755247000 | 0x4bfb41d5 | 0x8937d16f | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1715755143000 | 0x4bfb41d5 | 0x85df8e89 | Sell | No | ✅ | $0.21 | 0.24 | 0.8800 | 📖 | Tx |
1715754843000 | 0x4bfb41d5 | 0xd53f4fff | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1715754088000 | 0x4bfb41d5 | 0x307ee4b8 | Sell | No | ✅ | $11.00 | 12.50 | 0.8800 | 📖 | Tx |
1715752429000 | 0x4bfb41d5 | 0x81112aa4 | Sell | No | ✅ | $20.00 | 22.73 | 0.8800 | 📖 | Tx |
1715752357000 | 0x4bfb41d5 | 0x47371bb8 | Sell | No | ✅ | $1,000.00 | 1,139.30 | 0.8777 | 📖 | Tx |
1715750954000 | 0x4bfb41d5 | 0x7994956c | Sell | No | ✅ | $70.00 | 80.46 | 0.8700 | 📖 | Tx |
1715749996000 | 0x4bfb41d5 | 0x9eef5ef3 | Sell | No | ✅ | $25.00 | 28.74 | 0.8700 | 📖 | Tx |
1715747861000 | 0x4bfb41d5 | 0x8e6bb678 | Sell | No | ✅ | $986.80 | 1,134.25 | 0.8700 | 📖 | Tx |
1715746674000 | 0x4bfb41d5 | 0x532c3306 | Sell | Yes | ❌ | $30.00 | 214.29 | 0.1400 | 📖 | Tx |
1715746210000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $300.00 | 344.83 | 0.8700 | 📖 | Tx |
1715745728000 | 0x4bfb41d5 | 0xedcf1fec | Sell | No | ✅ | $200.00 | 229.89 | 0.8700 | 📖 | Tx |
1715745028000 | 0x4bfb41d5 | 0x914a0ec7 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715743184000 | 0x4bfb41d5 | 0x2cca643d | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715741954000 | 0x4bfb41d5 | 0xbac58c9e | Sell | No | ✅ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1715738710000 | 0x4bfb41d5 | 0xe32efefa | Sell | Yes | ❌ | $100.00 | 714.29 | 0.1400 | 📖 | Tx |
1715737495000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $114.00 | 131.03 | 0.8700 | 📖 | Tx |
1715737319000 | 0x4bfb41d5 | 0xbb8dedec | Sell | No | ✅ | $1,102.11 | 1,266.79 | 0.8700 | 📖 | Tx |
1715734763000 | 0x4bfb41d5 | 0xd171604d | Buy | Yes | ✅ | $27.63 | 230.25 | 0.1200 | 📖 | Tx |
1715731631000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $2.35 | 18.10 | 0.1300 | 📖 | Tx |
1715731447000 | 0x4bfb41d5 | 0x96d9bbf4 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1715729449000 | 0x4bfb41d5 | 0x4bc3470d | Sell | No | ✅ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1715729229000 | 0x4bfb41d5 | 0xd3720c4c | Sell | No | ✅ | $6.00 | 6.90 | 0.8700 | 📖 | Tx |
1715728546000 | 0x4bfb41d5 | 0x1655eac5 | Sell | No | ✅ | $7,350.63 | 8,449.00 | 0.8700 | 📖 | Tx |
1715728538000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $130.50 | 150.00 | 0.8700 | 📖 | Tx |
1715728052000 | 0x4bfb41d5 | 0x1e6a6623 | Sell | Yes | ❌ | $20.00 | 133.33 | 0.1500 | 📖 | Tx |
1715725240000 | 0x4bfb41d5 | 0xd780527b | Sell | No | ✅ | $27,800.00 | 31,954.02 | 0.8700 | 📖 | Tx |
1715724523000 | 0x4bfb41d5 | 0xe95e726d | Sell | No | ✅ | $9,495.29 | 10,914.13 | 0.8700 | 📖 | Tx |
1715722815000 | 0x4bfb41d5 | 0xd6a4a291 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1715722065000 | 0x4bfb41d5 | 0x99f3c760 | Sell | No | ✅ | $0.14 | 0.16 | 0.8600 | 📖 | Tx |
1715721433000 | 0x4bfb41d5 | 0xd780527b | Sell | No | ✅ | $3,180.00 | 3,697.67 | 0.8600 | 📖 | Tx |
1715720967000 | 0x4bfb41d5 | 0x70862e6b | Sell | Yes | ❌ | $10.00 | 66.67 | 0.1500 | 📖 | Tx |
1
Next