Trades
Bitcoin ETF approved by Jan 15?
0x42af933f58c5581a75ae72ccc2a7e0079896ee14
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704886253000 | 0x5e5b1f95 | 0x42af933f | Sell | Yes | ❌ | $5,642.08 | 6,797.68 | 0.8300 | 📖 | Tx |
1704886119000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $12,503.71 | 15,064.71 | 0.8300 | 📖 | Tx |
1704885861000 | 0x0632122e | 0x42af933f | Sell | Yes | ❌ | $244.12 | 294.12 | 0.8300 | 📖 | Tx |
1704885829000 | 0x491b1368 | 0x42af933f | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704885797000 | 0xde40009e | 0x42af933f | Sell | Yes | ❌ | $536.28 | 646.12 | 0.8300 | 📖 | Tx |
1704885785000 | 0xe465561a | 0x42af933f | Sell | Yes | ❌ | $1,126.25 | 1,356.93 | 0.8300 | 📖 | Tx |
1704885785000 | 0xe465561a | 0x42af933f | Sell | Yes | ❌ | $3,327.09 | 3,960.82 | 0.8400 | 📖 | Tx |
1704885765000 | 0x491b1368 | 0x42af933f | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704885665000 | 0x539fe89a | 0x42af933f | Sell | Yes | ❌ | $50.40 | 60.00 | 0.8400 | 📖 | Tx |
1704885615000 | 0x662b3894 | 0x42af933f | Sell | Yes | ❌ | $524.89 | 624.88 | 0.8400 | 📖 | Tx |
1704885553000 | 0x13821126 | 0x42af933f | Sell | Yes | ❌ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1704885261000 | 0x9b209a26 | 0x42af933f | Sell | Yes | ❌ | $2,639.18 | 3,141.88 | 0.8400 | 📖 | Tx |
1704885161000 | 0xbffe6f4d | 0x42af933f | Sell | Yes | ❌ | $1,080.92 | 1,286.81 | 0.8400 | 📖 | Tx |
1704885133000 | 0xa6b43aed | 0x42af933f | Sell | Yes | ❌ | $3,208.16 | 3,819.24 | 0.8400 | 📖 | Tx |
1704885089000 | 0x76376ede | 0x42af933f | Sell | Yes | ❌ | $13,125.00 | 15,625.00 | 0.8400 | 📖 | Tx |
1704884879000 | 0x30e36cb8 | 0x42af933f | Sell | Yes | ❌ | $525.00 | 625.00 | 0.8400 | 📖 | Tx |
1704884809000 | 0x665f5aa2 | 0x42af933f | Sell | Yes | ❌ | $5,207.48 | 6,199.38 | 0.8400 | 📖 | Tx |
1704877879000 | 0x7232a654 | 0x42af933f | Sell | Yes | ❌ | $1,027.27 | 1,222.94 | 0.8400 | 📖 | Tx |
1704877851000 | 0xc010312b | 0x42af933f | Sell | Yes | ❌ | $176.98 | 210.69 | 0.8400 | 📖 | Tx |
1704877781000 | 0x81abcdb5 | 0x42af933f | Sell | Yes | ❌ | $1,105.65 | 1,316.25 | 0.8400 | 📖 | Tx |
1704877653000 | 0x9b209a26 | 0x42af933f | Sell | Yes | ❌ | $652.05 | 776.25 | 0.8400 | 📖 | Tx |
1704877481000 | 0x4d61f752 | 0x42af933f | Sell | Yes | ❌ | $1,434.30 | 1,707.50 | 0.8400 | 📖 | Tx |
1704877381000 | 0x75f3f1ac | 0x42af933f | Sell | Yes | ❌ | $3,987.12 | 4,746.58 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $30,249.50 | 36,011.31 | 0.8400 | 📖 | Tx |
1704876307000 | 0x4efd19bd | 0x42af933f | Sell | Yes | ❌ | $113.33 | 133.33 | 0.8500 | 📖 | Tx |
1704876227000 | 0xb17d4951 | 0x42af933f | Sell | Yes | ❌ | $1,999.88 | 2,352.80 | 0.8500 | 📖 | Tx |
1704876205000 | 0x353fe2f2 | 0x42af933f | Sell | Yes | ❌ | $5,666.67 | 6,666.67 | 0.8500 | 📖 | Tx |
1704876007000 | 0xa67805a0 | 0x42af933f | Sell | Yes | ❌ | $334.33 | 393.33 | 0.8500 | 📖 | Tx |
1704876003000 | 0x619587cc | 0x42af933f | Sell | Yes | ❌ | $1,699.66 | 1,999.60 | 0.8500 | 📖 | Tx |
1704875898000 | 0x8dc9c01b | 0x42af933f | Sell | Yes | ❌ | $154.17 | 181.38 | 0.8500 | 📖 | Tx |
1704875864000 | 0x72f15247 | 0x42af933f | Sell | Yes | ❌ | $566.67 | 666.67 | 0.8500 | 📖 | Tx |
1704875204000 | 0xbd33e2b8 | 0x42af933f | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704875002000 | 0x0bae9ef6 | 0x42af933f | Sell | Yes | ❌ | $2,865.35 | 3,371.00 | 0.8500 | 📖 | Tx |
1704874389000 | 0x8552e2b3 | 0x42af933f | Sell | Yes | ❌ | $1,634.27 | 1,922.67 | 0.8500 | 📖 | Tx |
1704874283000 | 0xe5ce5e28 | 0x42af933f | Sell | Yes | ❌ | $323.00 | 380.00 | 0.8500 | 📖 | Tx |
1704874080000 | 0xfca46492 | 0x42af933f | Sell | Yes | ❌ | $371.90 | 437.53 | 0.8500 | 📖 | Tx |
1704874046000 | 0xaf1bd31c | 0x42af933f | Sell | Yes | ❌ | $926.90 | 1,090.47 | 0.8500 | 📖 | Tx |
1704873996000 | 0x6b5aeb9e | 0x42af933f | Sell | Yes | ❌ | $5,484.88 | 6,452.80 | 0.8500 | 📖 | Tx |
1704873720000 | 0x5b5852ac | 0x42af933f | Sell | Yes | ❌ | $22,204.08 | 25,818.70 | 0.8600 | 📖 | Tx |
1704873624000 | 0x5b5852ac | 0x42af933f | Sell | Yes | ❌ | $6,167.50 | 7,089.08 | 0.8700 | 📖 | Tx |
1704873536000 | 0x5b5852ac | 0x42af933f | Sell | Yes | ❌ | $6,692.31 | 7,692.31 | 0.8700 | 📖 | Tx |
1704873479000 | 0x5b60ccd2 | 0x42af933f | Sell | Yes | ❌ | $135.59 | 155.85 | 0.8700 | 📖 | Tx |
1704873369000 | 0x56130384 | 0x42af933f | Sell | Yes | ❌ | $609.00 | 700.00 | 0.8700 | 📖 | Tx |
1704873357000 | 0x665f5aa2 | 0x42af933f | Sell | Yes | ❌ | $3,795.61 | 4,362.77 | 0.8700 | 📖 | Tx |
1704869125000 | 0x0d8656fc | 0x42af933f | Sell | Yes | ❌ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1704868573000 | 0xe8cc76d6 | 0x42af933f | Sell | Yes | ❌ | $245.71 | 285.71 | 0.8600 | 📖 | Tx |
1704867940000 | 0x9e96bf1a | 0x42af933f | Sell | Yes | ❌ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1704867906000 | 0x1d5c2cc0 | 0x42af933f | Sell | Yes | ❌ | $1,228.57 | 1,428.57 | 0.8600 | 📖 | Tx |
1704867874000 | 0x8a668332 | 0x42af933f | Sell | Yes | ❌ | $1,334.41 | 1,551.64 | 0.8600 | 📖 | Tx |
1704867554000 | 0x75f3f1ac | 0x42af933f | Sell | Yes | ❌ | $153.57 | 178.57 | 0.8600 | 📖 | Tx |
1704867366000 | 0x1d5c2cc0 | 0x42af933f | Sell | Yes | ❌ | $1,228.57 | 1,428.57 | 0.8600 | 📖 | Tx |
1704867238000 | 0x22593fbc | 0x42af933f | Sell | Yes | ❌ | $801.67 | 932.18 | 0.8600 | 📖 | Tx |
1704867108000 | 0x1189e586 | 0x42af933f | Sell | Yes | ❌ | $5,866.44 | 6,821.45 | 0.8600 | 📖 | Tx |
1704863769000 | 0x82d33946 | 0x42af933f | Sell | Yes | ❌ | $12,559.33 | 14,951.58 | 0.8400 | 📖 | Tx |
1704863769000 | 0x82d33946 | 0x42af933f | Sell | Yes | ❌ | $8,592.12 | 10,351.95 | 0.8300 | 📖 | Tx |
1704863757000 | 0x82d33946 | 0x42af933f | Sell | Yes | ❌ | $525.00 | 625.00 | 0.8400 | 📖 | Tx |
1704863703000 | 0xf223ad32 | 0x42af933f | Sell | Yes | ❌ | $15,750.00 | 18,750.00 | 0.8400 | 📖 | Tx |
1704863201000 | 0x00f6b808 | 0x42af933f | Sell | Yes | ❌ | $98.63 | 117.42 | 0.8400 | 📖 | Tx |
1704850610000 | 0x75e7d5c1 | 0x42af933f | Sell | Yes | ❌ | $16,086.86 | 19,381.76 | 0.8300 | 📖 | Tx |
1704850482000 | 0xf0d743a9 | 0x42af933f | Sell | Yes | ❌ | $1,691.93 | 2,038.47 | 0.8300 | 📖 | Tx |
1704850440000 | 0xf0d743a9 | 0x42af933f | Sell | Yes | ❌ | $554.19 | 667.70 | 0.8300 | 📖 | Tx |
1704850346000 | 0xf0d743a9 | 0x42af933f | Sell | Yes | ❌ | $667.70 | 804.46 | 0.8300 | 📖 | Tx |
1704850290000 | 0x296bd652 | 0x42af933f | Sell | Yes | ❌ | $1,120.25 | 1,349.70 | 0.8300 | 📖 | Tx |
1704850109000 | 0x201ebc86 | 0x42af933f | Sell | Yes | ❌ | $287.50 | 346.39 | 0.8300 | 📖 | Tx |
1704850109000 | 0x201ebc86 | 0x42af933f | Sell | Yes | ❌ | $762.20 | 918.32 | 0.8300 | 📖 | Tx |
1704850051000 | 0x61f962b2 | 0x42af933f | Sell | Yes | ❌ | $97.60 | 117.59 | 0.8300 | 📖 | Tx |
1704849839000 | 0xb5c5abe8 | 0x42af933f | Sell | Yes | ❌ | $2,898.80 | 3,492.53 | 0.8300 | 📖 | Tx |
1704849755000 | 0xc359f259 | 0x42af933f | Sell | Yes | ❌ | $487.70 | 587.59 | 0.8300 | 📖 | Tx |
1704849512000 | 0x1772f21f | 0x42af933f | Sell | Yes | ❌ | $2,465.05 | 2,969.94 | 0.8300 | 📖 | Tx |
1704848452000 | 0x1d6bde61 | 0x42af933f | Sell | Yes | ❌ | $2,441.18 | 2,941.18 | 0.8300 | 📖 | Tx |
1704848412000 | 0x099899f6 | 0x42af933f | Sell | Yes | ❌ | $4,884.48 | 5,884.92 | 0.8300 | 📖 | Tx |
1704848364000 | 0xce3c67d5 | 0x42af933f | Sell | Yes | ❌ | $4.83 | 5.82 | 0.8300 | 📖 | Tx |
1704848352000 | 0xd711c226 | 0x42af933f | Sell | Yes | ❌ | $226.73 | 273.17 | 0.8300 | 📖 | Tx |
1704847778000 | 0xf4ac2504 | 0x42af933f | Sell | Yes | ❌ | $483.35 | 582.35 | 0.8300 | 📖 | Tx |
1704847700000 | 0xcdf37e8b | 0x42af933f | Sell | Yes | ❌ | $336.88 | 405.88 | 0.8300 | 📖 | Tx |
1704847678000 | 0x22abc77c | 0x42af933f | Sell | Yes | ❌ | $483.35 | 582.35 | 0.8300 | 📖 | Tx |
1704847668000 | 0xbc20de83 | 0x42af933f | Sell | Yes | ❌ | $146.47 | 176.47 | 0.8300 | 📖 | Tx |
1704847666000 | 0x1bdfde1e | 0x42af933f | Sell | Yes | ❌ | $243.87 | 293.82 | 0.8300 | 📖 | Tx |
1704847588000 | 0x7c74a182 | 0x42af933f | Sell | Yes | ❌ | $48.77 | 58.76 | 0.8300 | 📖 | Tx |
1704847418000 | 0xcc128ee0 | 0x42af933f | Sell | Yes | ❌ | $84.07 | 101.29 | 0.8300 | 📖 | Tx |
1704847418000 | 0x9ca6c9a1 | 0x42af933f | Sell | Yes | ❌ | $331.85 | 399.82 | 0.8300 | 📖 | Tx |
1704847390000 | 0xd3aba421 | 0x42af933f | Sell | Yes | ❌ | $2,230.06 | 2,686.82 | 0.8300 | 📖 | Tx |
1704847216000 | 0x705ac491 | 0x42af933f | Sell | Yes | ❌ | $446.83 | 538.35 | 0.8300 | 📖 | Tx |
1704847014000 | 0xbc33845b | 0x42af933f | Sell | Yes | ❌ | $488.24 | 588.24 | 0.8300 | 📖 | Tx |
1704846844000 | 0x11eff98f | 0x42af933f | Sell | Yes | ❌ | $488.24 | 588.24 | 0.8300 | 📖 | Tx |
1704846814000 | 0xc8e49ee1 | 0x42af933f | Sell | Yes | ❌ | $56.15 | 67.65 | 0.8300 | 📖 | Tx |
1704846808000 | 0xbc33845b | 0x42af933f | Sell | Yes | ❌ | $450.54 | 542.82 | 0.8300 | 📖 | Tx |
1704846754000 | 0x11eff98f | 0x42af933f | Sell | Yes | ❌ | $95.40 | 114.94 | 0.8300 | 📖 | Tx |
1704846736000 | 0x6aa10219 | 0x42af933f | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1704846536000 | 0x3bdba98f | 0x42af933f | Sell | Yes | ❌ | $18.51 | 22.30 | 0.8300 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0x42af933f | Sell | Yes | ❌ | $19,236.96 | 22,901.14 | 0.8400 | 📖 | Tx |
1704842570000 | 0x431ff640 | 0x42af933f | Sell | Yes | ❌ | $16,399.99 | 19,294.11 | 0.8500 | 📖 | Tx |
1704842570000 | 0x431ff640 | 0x42af933f | Sell | Yes | ❌ | $17,455.56 | 20,780.43 | 0.8400 | 📖 | Tx |
1704841434000 | 0xcefee6ef | 0x42af933f | Sell | Yes | ❌ | $1,864.44 | 2,219.57 | 0.8400 | 📖 | Tx |
1704839917000 | 0x5f6590e6 | 0x42af933f | Sell | Yes | ❌ | $9.85 | 12.16 | 0.8100 | 📖 | Tx |
1704839885000 | 0x54628d40 | 0x42af933f | Sell | Yes | ❌ | $1,500.11 | 1,851.99 | 0.8100 | 📖 | Tx |
1704839839000 | 0x9b774ac5 | 0x42af933f | Sell | Yes | ❌ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1704839833000 | 0xd8a0b6d3 | 0x42af933f | Sell | Yes | ❌ | $290.23 | 358.31 | 0.8100 | 📖 | Tx |
1704839805000 | 0x3e8f7aaf | 0x42af933f | Sell | Yes | ❌ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1704839805000 | 0x4f8d91cf | 0x42af933f | Sell | Yes | ❌ | $183.10 | 226.05 | 0.8100 | 📖 | Tx |
1
Next