Trades
Is the Room-Temp Superconductor real?
0xf1bb700a67e3e8a45dc8160a92f4e0405f41bf09
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1692079263000 | 0xf1bb700a | 0x62d2bcd1 | Sell | No | ✅ | $440.14 | 483.67 | 0.9100 | 📖 | Tx |
1692079263000 | 0x4bfb41d5 | 0xf1bb700a | Buy | No | ❌ | $440.14 | 483.67 | 0.9100 | 📖 | Tx |
1692072874000 | 0x0b644e44 | 0xf1bb700a | Buy | No | ❌ | $4,600.00 | 5,000.00 | 0.9200 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $1.81 | 18.13 | 0.1000 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x3cf3e8d5 | Buy | No | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1691971227000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $251.49 | 280.89 | 0.8953 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $2.58 | 23.41 | 0.1100 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $6.95 | 63.19 | 0.1100 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $8.12 | 81.16 | 0.1000 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x3cf3e8d5 | Buy | No | ❌ | $40.05 | 45.00 | 0.8900 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $18.99 | 22.34 | 0.8500 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.50 | 21.88 | 0.1600 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.11 | 22.75 | 0.8400 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.41 | 20.03 | 0.1700 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.60 | 24.03 | 0.1500 | 📖 | Tx |
1691968257000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $170.06 | 202.78 | 0.8386 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.32 | 18.43 | 0.1800 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.72 | 26.57 | 0.1400 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.22 | 23.16 | 0.8300 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.34 | 23.59 | 0.8200 | 📖 | Tx |
1691925797000 | 0x229215c9 | 0xf1bb700a | Sell | No | ✅ | $4,550.00 | 5,000.00 | 0.9100 | 📖 | Tx |
1691691798000 | 0x492f1473 | 0xf1bb700a | Buy | No | ❌ | $93.01 | 100.01 | 0.9300 | 📖 | Tx |
1691639132000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1691639132000 | 0xf1bb700a | 0x00deedb7 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1691561868000 | 0x2b82734b | 0xf1bb700a | Buy | Yes | ✅ | $210.70 | 3,511.73 | 0.0600 | 📖 | Tx |
1691561302000 | 0x151fbed4 | 0xf1bb700a | Buy | Yes | ✅ | $9.00 | 150.00 | 0.0600 | 📖 | Tx |
1691560280000 | 0xd9a3ced1 | 0xf1bb700a | Buy | Yes | ✅ | $237.99 | 3,966.48 | 0.0600 | 📖 | Tx |
1691550771000 | 0x2b82734b | 0xf1bb700a | Buy | Yes | ✅ | $811.01 | 8,110.07 | 0.1000 | 📖 | Tx |
1691550741000 | 0x2b82734b | 0xf1bb700a | Buy | Yes | ✅ | $124.92 | 1,249.23 | 0.1000 | 📖 | Tx |
1691549657000 | 0x9e9141c9 | 0xf1bb700a | Sell | Yes | ❌ | $1,150.04 | 16,429.18 | 0.0700 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xf1bb700a | Buy | No | ❌ | $2,735.55 | 3,073.65 | 0.8900 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xf1bb700a | Sell | Yes | ❌ | $39.08 | 558.33 | 0.0700 | 📖 | Tx |
1691548230000 | 0xb2c2b47e | 0xf1bb700a | Buy | No | ❌ | $296.37 | 333.00 | 0.8900 | 📖 | Tx |
1691547904000 | 0xc0eea700 | 0xf1bb700a | Buy | No | ❌ | $142.40 | 160.00 | 0.8900 | 📖 | Tx |
1691547836000 | 0xc0eea700 | 0xf1bb700a | Buy | No | ❌ | $534.00 | 600.00 | 0.8900 | 📖 | Tx |
1691546708000 | 0x3639edbe | 0xf1bb700a | Buy | No | ❌ | $46.24 | 51.95 | 0.8900 | 📖 | Tx |
1691543886000 | 0x60494fc6 | 0xf1bb700a | Buy | No | ❌ | $250.00 | 280.90 | 0.8900 | 📖 | Tx |
1691541148000 | 0xcaca0d04 | 0xf1bb700a | Buy | No | ❌ | $394.00 | 442.70 | 0.8900 | 📖 | Tx |
1691541148000 | 0xcaca0d04 | 0xf1bb700a | Buy | No | ❌ | $445.44 | 500.50 | 0.8900 | 📖 | Tx |
1691541148000 | 0xcaca0d04 | 0xf1bb700a | Buy | No | ❌ | $882.04 | 991.06 | 0.8900 | 📖 | Tx |
1691538432000 | 0xb093ff30 | 0xf1bb700a | Buy | No | ❌ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1691526871000 | 0xe969786b | 0xf1bb700a | Sell | No | ✅ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1691526865000 | 0xbd0355bf | 0xf1bb700a | Buy | No | ❌ | $757.46 | 851.08 | 0.8900 | 📖 | Tx |
1691524637000 | 0xcc6e8f52 | 0xf1bb700a | Sell | No | ✅ | $852.27 | 991.01 | 0.8600 | 📖 | Tx |
1691519024000 | 0xf1bb700a | 0x9e9141c9 | Sell | Yes | ❌ | $0.01 | 0.06 | 0.1200 | 📖 | Tx |
1691519024000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $0.05 | 0.06 | 0.8800 | 📖 | Tx |
1691489347000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1691489347000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $0.83 | 6.41 | 0.1300 | 📖 | Tx |
1691489347000 | 0xf1bb700a | 0x1d61acd9 | Sell | Yes | ❌ | $25.17 | 193.59 | 0.1300 | 📖 | Tx |
1691486360000 | 0x95060d86 | 0xf1bb700a | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1691484772000 | 0x0026540e | 0xf1bb700a | Sell | No | ✅ | $93.21 | 107.14 | 0.8700 | 📖 | Tx |
1691482866000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $75.38 | 86.64 | 0.8700 | 📖 | Tx |
1691482866000 | 0xf1bb700a | 0x6e5f96b6 | Sell | Yes | ❌ | $11.26 | 86.64 | 0.1300 | 📖 | Tx |
1691448575000 | 0xb3e6a511 | 0xf1bb700a | Buy | No | ❌ | $15,815.26 | 20,539.30 | 0.7700 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xf1bb700a | Buy | No | ❌ | $3,183.57 | 4,134.50 | 0.7700 | 📖 | Tx |
1691267412000 | 0x4bfb41d5 | 0xf1bb700a | Buy | No | ❌ | $0.01 | 0.02 | 0.6300 | 📖 | Tx |
1691267412000 | 0xf1bb700a | 0x52f498c3 | Sell | No | ✅ | $0.01 | 0.02 | 0.6300 | 📖 | Tx |
1691266255000 | 0xf1bb700a | 0x6c8c7dcd | Sell | Yes | ❌ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1691266255000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1691263647000 | 0xf1bb700a | 0x6c8c7dcd | Sell | Yes | ❌ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1691263647000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1691239071000 | 0xf1bb700a | 0x9d84ce03 | Sell | Yes | ❌ | $85.00 | 250.00 | 0.3400 | 📖 | Tx |
1691239071000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $165.00 | 250.00 | 0.6600 | 📖 | Tx |
1691238613000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1691238613000 | 0xf1bb700a | 0x9d84ce03 | Sell | Yes | ❌ | $170.00 | 500.00 | 0.3400 | 📖 | Tx |
1691234940000 | 0x2b82734b | 0xf1bb700a | Sell | No | ✅ | $948.76 | 1,437.51 | 0.6600 | 📖 | Tx |
1691234868000 | 0xef4f6932 | 0xf1bb700a | Sell | No | ✅ | $27.22 | 41.24 | 0.6600 | 📖 | Tx |
1691234850000 | 0xef4f6932 | 0xf1bb700a | Sell | No | ✅ | $14.03 | 21.25 | 0.6600 | 📖 | Tx |
1691148946000 | 0x9d84ce03 | 0xf1bb700a | Sell | No | ✅ | $3,350.00 | 5,000.00 | 0.6700 | 📖 | Tx |
1691148864000 | 0x42ed5cb6 | 0xf1bb700a | Sell | No | ✅ | $2.68 | 3.99 | 0.6700 | 📖 | Tx |
1691148319000 | 0xb2338818 | 0xf1bb700a | Sell | No | ✅ | $2,493.21 | 3,721.21 | 0.6700 | 📖 | Tx |
1691148109000 | 0xa335753a | 0xf1bb700a | Sell | No | ✅ | $406.06 | 606.06 | 0.6700 | 📖 | Tx |
1691147961000 | 0x99d35c0e | 0xf1bb700a | Sell | No | ✅ | $123.42 | 184.21 | 0.6700 | 📖 | Tx |
1691147393000 | 0xde5c6abd | 0xf1bb700a | Sell | No | ✅ | $324.63 | 484.52 | 0.6700 | 📖 | Tx |
1691138333000 | 0x3e02aaca | 0xf1bb700a | Sell | No | ✅ | $1,489.96 | 2,223.81 | 0.6700 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0xf1bb700a | Sell | No | ✅ | $6,900.00 | 10,000.00 | 0.6900 | 📖 | Tx |
1691018751000 | 0x393cc302 | 0xf1bb700a | Buy | Yes | ✅ | $557.32 | 1,741.61 | 0.3200 | 📖 | Tx |
1691012089000 | 0x51f76631 | 0xf1bb700a | Sell | Yes | ❌ | $522.48 | 1,741.61 | 0.3000 | 📖 | Tx |
1691008790000 | 0x62d2bcd1 | 0xf1bb700a | Buy | Yes | ✅ | $2,474.35 | 7,069.58 | 0.3500 | 📖 | Tx |
1691003887000 | 0xcaca0d04 | 0xf1bb700a | Buy | Yes | ✅ | $615.00 | 1,757.14 | 0.3500 | 📖 | Tx |
1691000529000 | 0xcb91b2f0 | 0xf1bb700a | Buy | Yes | ✅ | $9.41 | 26.14 | 0.3600 | 📖 | Tx |
1691000455000 | 0x3cf3e8d5 | 0xf1bb700a | Buy | Yes | ✅ | $694.02 | 1,927.82 | 0.3600 | 📖 | Tx |
1691000377000 | 0xcb91b2f0 | 0xf1bb700a | Buy | Yes | ✅ | $1,518.95 | 4,219.31 | 0.3600 | 📖 | Tx |
1690996873000 | 0xfeb58108 | 0xf1bb700a | Sell | Yes | ❌ | $1,500.00 | 5,000.00 | 0.3000 | 📖 | Tx |
1690996873000 | 0xfeb58108 | 0xf1bb700a | Sell | Yes | ❌ | $600.00 | 2,000.00 | 0.3000 | 📖 | Tx |
1690996873000 | 0xfeb58108 | 0xf1bb700a | Sell | Yes | ❌ | $548.02 | 1,826.73 | 0.3000 | 📖 | Tx |
1690995393000 | 0x48a809a4 | 0xf1bb700a | Sell | Yes | ❌ | $1,851.98 | 6,173.27 | 0.3000 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0xf1bb700a | Buy | No | ❌ | $4,420.00 | 6,500.00 | 0.6800 | 📖 | Tx |
1690967309000 | 0xb5fc3361 | 0xf1bb700a | Sell | No | ✅ | $1,500.00 | 2,500.00 | 0.6000 | 📖 | Tx |
1690967309000 | 0xb5fc3361 | 0xf1bb700a | Sell | No | ✅ | $2,440.00 | 4,000.00 | 0.6100 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xf1bb700a | Buy | No | ❌ | $3,350.00 | 5,000.00 | 0.6700 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xf1bb700a | Buy | No | ❌ | $1,023.24 | 1,550.37 | 0.6600 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xf1bb700a | Buy | No | ❌ | $459.45 | 685.75 | 0.6700 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xf1bb700a | Buy | No | ❌ | $1,320.00 | 2,000.00 | 0.6600 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xf1bb700a | Buy | No | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xf1bb700a | Buy | No | ❌ | $1,020.00 | 1,500.00 | 0.6800 | 📖 | Tx |
1690910470000 | 0xe1ccc557 | 0xf1bb700a | Sell | No | ✅ | $152.50 | 250.00 | 0.6100 | 📖 | Tx |
1690910266000 | 0x21589505 | 0xf1bb700a | Buy | No | ❌ | $210.55 | 314.25 | 0.6700 | 📖 | Tx |
1690909442000 | 0xf1bb700a | 0x8f51d37d | Buy | Yes | ✅ | $407.87 | 1,199.63 | 0.3400 | 📖 | Tx |
1690909442000 | 0x4bfb41d5 | 0xf1bb700a | Buy | No | ❌ | $791.76 | 1,199.63 | 0.6600 | 📖 | Tx |
1
Next