Trades
Doge ETF approved in 2024?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716870712000 | 0xf53fc0f3 | 0xd42f6a16 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1716737185000 | 0xe8b2688f | 0xd42f6a16 | Sell | Yes | ❌ | $11.44 | 190.60 | 0.0600 | 📖 | Tx |
1716637532000 | 0xe8b2688f | 0xd42f6a16 | Sell | No | ✅ | $39.84 | 43.78 | 0.9100 | 📖 | Tx |
1716629866000 | 0xce27c63a | 0xd42f6a16 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1716622664000 | 0x178eb1ed | 0xd42f6a16 | Sell | No | ✅ | $15.77 | 17.33 | 0.9100 | 📖 | Tx |
1716612001000 | 0x1e778115 | 0xd42f6a16 | Sell | Yes | ❌ | $0.07 | 1.18 | 0.0600 | 📖 | Tx |
1716601992000 | 0xbe9ae1f1 | 0xd42f6a16 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1716585311000 | 0x6b7ec4ba | 0xd42f6a16 | Sell | No | ✅ | $151.66 | 166.66 | 0.9100 | 📖 | Tx |
1716551871000 | 0xc3c37192 | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716544858000 | 0x03f80c03 | 0xd42f6a16 | Sell | Yes | ❌ | $0.04 | 0.64 | 0.0600 | 📖 | Tx |
1716537505000 | 0xfdee0da4 | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716532883000 | 0x149d77e6 | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716531415000 | 0xa42b675f | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716526093000 | 0x2680093d | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716472439000 | 0xbd5aee87 | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716460990000 | 0xb96fa791 | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716446555000 | 0x10f81b18 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 0.13 | 0.0600 | 📖 | Tx |
1716318324000 | 0xebc89ce2 | 0xd42f6a16 | Sell | No | ✅ | $17.20 | 21.50 | 0.8000 | 📖 | Tx |
1716312931000 | 0x8cf65606 | 0xd42f6a16 | Sell | No | ✅ | $0.11 | 3.61 | 0.0300 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0xd42f6a16 | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0xd42f6a16 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1716253032000 | 0x24c8cf69 | 0xd42f6a16 | Sell | No | ✅ | $235.00 | 250.00 | 0.9400 | 📖 | Tx |
1715991801000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1715956569000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $24.82 | 496.45 | 0.0500 | 📖 | Tx |
1715953948000 | 0x53d713fd | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 2.49 | 0.0500 | 📖 | Tx |
1715951874000 | 0x9733843b | 0xd42f6a16 | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1715945860000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945860000 | 0xd42f6a16 | 0x2a2c1dc9 | Buy | No | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715942402000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1712841265000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1711913055000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $17.31 | 192.31 | 0.0900 | 📖 | Tx |
1711809425000 | 0xb17d1944 | 0xd42f6a16 | Sell | Yes | ❌ | $0.69 | 7.69 | 0.0900 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0xd42f6a16 | Buy | Yes | ✅ | $34.66 | 385.06 | 0.0900 | 📖 | Tx |
1711398505000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1711398255000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $29.97 | 333.00 | 0.0900 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0xd42f6a16 | Buy | Yes | ✅ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1711141925000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1710524851000 | 0xb29ea433 | 0xd42f6a16 | Sell | No | ✅ | $14.34 | 16.29 | 0.8800 | 📖 | Tx |
1709946958000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1709885002000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $299.70 | 333.00 | 0.9000 | 📖 | Tx |
1709738003000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709711239000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1709711239000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1709711065000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1709702172000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709702162000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1709698863000 | 0xf74ec8a3 | 0xd42f6a16 | Sell | Yes | ❌ | $1.36 | 12.36 | 0.1100 | 📖 | Tx |
1709696797000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709696705000 | 0x209c21d4 | 0xd42f6a16 | Buy | No | ❌ | $499.50 | 555.00 | 0.9000 | 📖 | Tx |
1709695734000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709695478000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $230.00 | 250.00 | 0.9200 | 📖 | Tx |
1709678600000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $51.70 | 55.00 | 0.9400 | 📖 | Tx |
1709678600000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $3.30 | 55.00 | 0.0600 | 📖 | Tx |
1709677499000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1709677499000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $235.00 | 250.00 | 0.9400 | 📖 | Tx |
1
Next