Trades
What will the price of $SOL (Solana) be on June 24?
0xcb513d589d3e3b463788fb2b764b7d5cd3aaaf3d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638498696000 | 0x778f6b92 | 0xcb513d58 | Buy | Long | 📈 | $16.93 | 110.52 | 0.1532 | Tx | |
1638498686000 | 0x778f6b92 | 0xcb513d58 | Buy | Long | 📈 | $0.14 | 1.00 | 0.1432 | Tx | |
1624650867000 | 0x7f604632 | 0xcb513d58 | Sell | Short | 📈 | $0.86 | 1.00 | 0.8566 | Tx | |
1624640860000 | 0xf3754c0d | 0xcb513d58 | Sell | Long | 📉 | $23.35 | 152.77 | 0.1529 | Tx | |
1624599009000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 6.12 | 0.1635 | Tx | |
1624598985000 | 0x903221b1 | 0xcb513d58 | Sell | Long | 📉 | $3.27 | 20.00 | 0.1636 | Tx | |
1624598963000 | 0x903221b1 | 0xcb513d58 | Sell | Long | 📉 | $0.82 | 5.00 | 0.1643 | Tx | |
1624598935000 | 0x903221b1 | 0xcb513d58 | Sell | Long | 📉 | $0.82 | 5.00 | 0.1645 | Tx | |
1624598903000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 61.25 | 0.1633 | Tx | |
1624598879000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $40.00 | 257.10 | 0.1556 | Tx | |
1624598761000 | 0xd49c4579 | 0xcb513d58 | Buy | Long | 📈 | $1.52 | 10.20 | 0.1494 | Tx | |
1624593623000 | 0xe164fdad | 0xcb513d58 | Sell | Long | 📉 | $47.12 | 302.00 | 0.1560 | Tx | |
1624575012000 | 0xcc566c86 | 0xcb513d58 | Sell | Long | 📉 | $10.99 | 66.60 | 0.1650 | Tx | |
1624574806000 | 0xcc566c86 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 6.00 | 0.1667 | Tx | |
1624572180000 | 0xcc566c86 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 60.60 | 0.1650 | Tx | |
1624571782000 | 0x903221b1 | 0xcb513d58 | Sell | Short | 📈 | $0.84 | 1.00 | 0.8363 | Tx | |
1624571752000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $2.00 | 2.39 | 0.8370 | Tx | |
1624571728000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $10.00 | 11.96 | 0.8359 | Tx | |
1624571704000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $20.00 | 24.00 | 0.8333 | Tx | |
1624570984000 | 0x932e564a | 0xcb513d58 | Buy | Short | 📉 | $20.00 | 24.11 | 0.8296 | Tx | |
1624570960000 | 0x932e564a | 0xcb513d58 | Buy | Short | 📉 | $70.00 | 85.27 | 0.8209 | Tx | |
1624570912000 | 0x932e564a | 0xcb513d58 | Buy | Short | 📉 | $100.00 | 124.58 | 0.8027 | Tx | |
1624569734000 | 0xee263c15 | 0xcb513d58 | Sell | Short | 📈 | $0.90 | 1.13 | 0.7904 | Tx | |
1624568558000 | 0x794a91b3 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 269.87 | 0.1853 | Tx | |
1624559818000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $5.00 | 5.98 | 0.8365 | Tx | |
1624559800000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $5.00 | 5.98 | 0.8357 | Tx | |
1624559782000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $1.00 | 1.20 | 0.8351 | Tx | |
1624559760000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $100.00 | 121.11 | 0.8257 | Tx | |
1624559718000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $100.00 | 124.24 | 0.8049 | Tx | |
1624556592000 | 0xee263c15 | 0xcb513d58 | Buy | Long | 📈 | $0.50 | 2.42 | 0.2068 | Tx | |
1624553221000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $100.28 | 124.64 | 0.8046 | Tx | |
1624552808000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $107.62 | 130.29 | 0.8260 | Tx | |
1624550615000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $0.49 | 3.00 | 0.1637 | Tx | |
1624550563000 | 0x29f638b0 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 30.89 | 0.1619 | Tx | |
1624550531000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $6.50 | 40.00 | 0.1624 | Tx | |
1624550511000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $17.30 | 100.00 | 0.1730 | Tx | |
1624549703000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.65 | 20.00 | 0.1826 | Tx | |
1624548793000 | 0xe6bd64c7 | 0xcb513d58 | Buy | Long | 📈 | $15.00 | 84.49 | 0.1775 | Tx | |
1624548043000 | 0x29f638b0 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 60.13 | 0.1663 | Tx | |
1624544100000 | 0x4c0340f9 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 63.54 | 0.1574 | Tx | |
1624542503000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $7.81 | 50.00 | 0.1563 | Tx | |
1624542387000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $2.74 | 17.00 | 0.1610 | Tx | |
1624539861000 | 0x4c0340f9 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 63.34 | 0.1579 | Tx | |
1624527839000 | 0x794a91b3 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 33.05 | 0.1513 | Tx | |
1624525395000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $101.39 | 118.18 | 0.8579 | Tx | |
1624519750000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $101.68 | 116.74 | 0.8710 | Tx | |
1624512726000 | 0xf471745d | 0xcb513d58 | Buy | Short | 📉 | $1.00 | 1.14 | 0.8776 | Tx | |
1624509366000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $1.26 | 10.29 | 0.1225 | Tx | |
1624506434000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $104.39 | 119.63 | 0.8726 | Tx | |
1624505642000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $104.62 | 120.01 | 0.8718 | Tx | |
1624504992000 | 0xdfb88d77 | 0xcb513d58 | Sell | Long | 📉 | $4.65 | 37.63 | 0.1237 | Tx | |
1624499355000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $110.94 | 127.76 | 0.8684 | Tx | |
1624498625000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $110.62 | 129.51 | 0.8541 | Tx | |
1624496425000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $102.16 | 121.87 | 0.8383 | Tx | |
1624492887000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $106.35 | 126.95 | 0.8378 | Tx | |
1624490773000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 32.99 | 0.1516 | Tx | |
1624486259000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $100.42 | 117.19 | 0.8569 | Tx | |
1624480999000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 37.24 | 0.1342 | Tx | |
1624480925000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 38.36 | 0.1303 | Tx | |
1624479427000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $102.85 | 117.30 | 0.8768 | Tx | |
1624479221000 | 0xee263c15 | 0xcb513d58 | Sell | Long | 📉 | $0.41 | 3.47 | 0.1174 | Tx | |
1624478791000 | 0xee263c15 | 0xcb513d58 | Buy | Short | 📉 | $1.00 | 1.13 | 0.8827 | Tx | |
1624478737000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $103.28 | 117.73 | 0.8772 | Tx | |
1624477925000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $103.00 | 119.02 | 0.8654 | Tx | |
1624473395000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 35.83 | 0.1395 | Tx | |
1624473119000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $102.51 | 118.08 | 0.8682 | Tx | |
1624472843000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $101.34 | 115.23 | 0.8795 | Tx | |
1624472569000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 44.21 | 0.1131 | Tx | |
1624472127000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $118.26 | 133.86 | 0.8835 | Tx | |
1624472125000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $114.28 | 131.20 | 0.8710 | Tx | |
1624466213000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $17.85 | 124.77 | 0.1431 | Tx | |
1624466193000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $3.80 | 25.00 | 0.1519 | Tx | |
1624464601000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $111.57 | 130.67 | 0.8539 | Tx | |
1624464595000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $101.99 | 117.56 | 0.8675 | Tx | |
1624463999000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $105.19 | 121.17 | 0.8682 | Tx | |
1624463993000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $105.39 | 123.30 | 0.8548 | Tx | |
1624462907000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $102.14 | 121.66 | 0.8396 | Tx | |
1624462659000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $161.62 | 197.92 | 0.8166 | Tx | |
1624457119000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $5.15 | 25.00 | 0.2059 | Tx | |
1624455825000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.36 | 20.00 | 0.2180 | Tx | |
1624453695000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 23.00 | 0.2174 | Tx | |
1624448407000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 50.45 | 0.1982 | Tx | |
1624431387000 | 0x5934f2b0 | 0xcb513d58 | Buy | Short | 📉 | $5.00 | 6.15 | 0.8132 | Tx | |
1624429904000 | 0x9f6067a1 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 56.79 | 0.1761 | Tx | |
1624422077000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $1.66 | 10.00 | 0.1659 | Tx | |
1624420183000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $8.94 | 50.00 | 0.1788 | Tx | |
1624418499000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.91 | 25.00 | 0.1962 | Tx | |
1624417325000 | 0xe19fed9e | 0xcb513d58 | Buy | Short | 📉 | $3.10 | 3.89 | 0.7968 | Tx | |
1624416115000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $2.03 | 10.05 | 0.2021 | Tx | |
1624416027000 | 0xf3754c0d | 0xcb513d58 | Sell | Short | 📈 | $2.03 | 2.54 | 0.8008 | Tx | |
1624415985000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $2.82 | 14.50 | 0.1947 | Tx | |
1624415424000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.93 | 25.00 | 0.1971 | Tx | |
1624414906000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 52.42 | 0.1908 | Tx | |
1624414486000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $10.80 | 65.50 | 0.1649 | Tx | |
1624410935000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $223.44 | 252.75 | 0.8841 | Tx | |
1624406788000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $2.23 | 25.00 | 0.0890 | Tx | |
1624404266000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $2.83 | 30.00 | 0.0943 | Tx | |
1624397266000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.01 | 30.00 | 0.1004 | Tx | |
1624395326000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 50.84 | 0.0984 | Tx | |
1624393312000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.88 | 40.00 | 0.0971 | Tx |
1
Next