Trades
Ethereum ETF approved by May 31?
0xbd7844c20bbf02a47fb376dd56177b85f7cae773
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716309412000 | 0x2daebaa1 | 0xbd7844c2 | Sell | No | ✅ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1716305584000 | 0xbd7844c2 | 0xd32550bd | Sell | No | ✅ | $30.97 | 99.91 | 0.3100 | 📖 | Tx |
1716305584000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $30.97 | 99.91 | 0.3100 | 📖 | Tx |
1716299884000 | 0xa638749f | 0xbd7844c2 | Buy | No | ❌ | $33.06 | 114.00 | 0.2900 | 📖 | Tx |
1716295447000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $5.01 | 13.91 | 0.3600 | 📖 | Tx |
1716295447000 | 0xbd7844c2 | 0x4518b084 | Sell | Yes | ❌ | $8.90 | 13.91 | 0.6400 | 📖 | Tx |
1716261634000 | 0x2517533c | 0xbd7844c2 | Buy | No | ❌ | $126.00 | 300.00 | 0.4200 | 📖 | Tx |
1716251674000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $43.70 | 115.00 | 0.3800 | 📖 | Tx |
1716251674000 | 0xbd7844c2 | 0x611c20bf | Sell | Yes | ❌ | $71.30 | 115.00 | 0.6200 | 📖 | Tx |
1716250538000 | 0xbd7844c2 | 0xfffe4013 | Sell | Yes | ❌ | $234.85 | 385.00 | 0.6100 | 📖 | Tx |
1716250538000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $150.15 | 385.00 | 0.3900 | 📖 | Tx |
1716250390000 | 0xf4f3476b | 0xbd7844c2 | Buy | No | ❌ | $270.55 | 711.97 | 0.3800 | 📖 | Tx |
1716250378000 | 0x78c939e6 | 0xbd7844c2 | Buy | No | ❌ | $30.00 | 78.95 | 0.3800 | 📖 | Tx |
1716250330000 | 0xe6a8df73 | 0xbd7844c2 | Buy | No | ❌ | $3.45 | 9.09 | 0.3800 | 📖 | Tx |
1716249764000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1716249764000 | 0xbd7844c2 | 0xfffe4013 | Sell | Yes | ❌ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1716249196000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $120.00 | 300.00 | 0.4000 | 📖 | Tx |
1716249196000 | 0xbd7844c2 | 0x296bd652 | Sell | Yes | ❌ | $180.00 | 300.00 | 0.6000 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0xbd7844c2 | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1716248626000 | 0xe004e035 | 0xbd7844c2 | Buy | No | ❌ | $87.52 | 194.48 | 0.4500 | 📖 | Tx |
1716248586000 | 0xff692431 | 0xbd7844c2 | Buy | No | ❌ | $47.48 | 105.51 | 0.4500 | 📖 | Tx |
1716248422000 | 0x491b1368 | 0xbd7844c2 | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1716245391000 | 0xbd7844c2 | 0x57fe418c | Sell | No | ✅ | $88.59 | 210.92 | 0.4200 | 📖 | Tx |
1716245391000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $88.59 | 210.92 | 0.4200 | 📖 | Tx |
1716245291000 | 0x57fe418c | 0xbd7844c2 | Buy | No | ❌ | $23.00 | 50.00 | 0.4600 | 📖 | Tx |
1716245078000 | 0x787da9fe | 0xbd7844c2 | Sell | No | ✅ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1716245028000 | 0x611c20bf | 0xbd7844c2 | Sell | No | ✅ | $65.98 | 160.92 | 0.4100 | 📖 | Tx |
1716244876000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $19.53 | 46.49 | 0.4200 | 📖 | Tx |
1716244876000 | 0xbd7844c2 | 0xcbc7c4c3 | Sell | No | ✅ | $19.53 | 46.49 | 0.4200 | 📖 | Tx |
1716244810000 | 0xe0d84b07 | 0xbd7844c2 | Sell | No | ✅ | $0.39 | 0.95 | 0.4100 | 📖 | Tx |
1716244600000 | 0x8b04517b | 0xbd7844c2 | Buy | No | ❌ | $85.00 | 188.89 | 0.4500 | 📖 | Tx |
1716244460000 | 0x3bc5fabe | 0xbd7844c2 | Sell | No | ✅ | $15.63 | 38.13 | 0.4100 | 📖 | Tx |
1716244442000 | 0x2d8479af | 0xbd7844c2 | Buy | No | ❌ | $1.67 | 3.70 | 0.4500 | 📖 | Tx |
1716244094000 | 0x005dcb2c | 0xbd7844c2 | Sell | No | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1716243740000 | 0xf31d5d0e | 0xbd7844c2 | Buy | No | ❌ | $72.08 | 163.82 | 0.4400 | 📖 | Tx |
1716243614000 | 0xbd7844c2 | 0x4518b084 | Sell | No | ✅ | $2.15 | 5.00 | 0.4300 | 📖 | Tx |
1716243614000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $2.15 | 5.00 | 0.4300 | 📖 | Tx |
1716243586000 | 0x1882d979 | 0xbd7844c2 | Buy | No | ❌ | $11.52 | 26.18 | 0.4400 | 📖 | Tx |
1716243562000 | 0x4518b084 | 0xbd7844c2 | Buy | No | ❌ | $2.20 | 5.00 | 0.4400 | 📖 | Tx |
1716243215000 | 0x3471fedc | 0xbd7844c2 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716242343000 | 0x7c955bfc | 0xbd7844c2 | Buy | Yes | ✅ | $39.83 | 62.23 | 0.6400 | 📖 | Tx |
1716242181000 | 0xbd7844c2 | 0xd3c7e41e | Buy | Yes | ✅ | $38.58 | 62.23 | 0.6200 | 📖 | Tx |
1716242181000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | Yes | ❌ | $38.58 | 62.23 | 0.6200 | 📖 | Tx |
1716241453000 | 0x4a1a0d9b | 0xbd7844c2 | Buy | No | ❌ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1716241453000 | 0x8816095d | 0xbd7844c2 | Buy | No | ❌ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1716241373000 | 0x0ff5a335 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716241209000 | 0x4a1a0d9b | 0xbd7844c2 | Buy | No | ❌ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1716241035000 | 0x0ff5a335 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716240983000 | 0x4a1a0d9b | 0xbd7844c2 | Buy | No | ❌ | $131.73 | 399.17 | 0.3300 | 📖 | Tx |
1716240587000 | 0xe0718185 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716239859000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1716239859000 | 0xbd7844c2 | 0x7f1a6587 | Buy | Yes | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716239181000 | 0xbd7844c2 | 0xcdbfdac4 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1716239181000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1716238367000 | 0x32a3090e | 0xbd7844c2 | Buy | No | ❌ | $0.35 | 0.83 | 0.4200 | 📖 | Tx |
1716237473000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716237473000 | 0xbd7844c2 | 0x899d495a | Buy | No | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716237417000 | 0xbd7844c2 | 0x289eb5fb | Buy | No | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1716237417000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1716236809000 | 0xff00b656 | 0xbd7844c2 | Buy | No | ❌ | $57.60 | 133.95 | 0.4300 | 📖 | Tx |
1716236777000 | 0x5b8cc22f | 0xbd7844c2 | Buy | No | ❌ | $30.10 | 70.00 | 0.4300 | 📖 | Tx |
1716236773000 | 0x66fe7df4 | 0xbd7844c2 | Buy | No | ❌ | $62.80 | 146.05 | 0.4300 | 📖 | Tx |
1716236489000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1716236489000 | 0xbd7844c2 | 0xe7eea09d | Buy | No | ❌ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1716236489000 | 0xf4f3476b | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 150.00 | 0.4000 | 📖 | Tx |
1715114436000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $163.15 | 175.43 | 0.9300 | 📖 | Tx |
1715114436000 | 0xbd7844c2 | 0xfffe4013 | Buy | Yes | ✅ | $12.28 | 175.43 | 0.0700 | 📖 | Tx |
1709602424000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $100.00 | 175.44 | 0.5700 | 📖 | Tx |
1709602424000 | 0xbd7844c2 | 0x351a7216 | Sell | Yes | ❌ | $75.44 | 175.44 | 0.4300 | 📖 | Tx |
1
Next