Trades
Bitcoin all time high by Mar 31?
0xa2f1fecf1cc7db65a46588f764b6691533052d22
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709648405000 | 0xa2f1fecf | 0xffa10ca8 | Sell | Yes | ❌ | $4.71 | 5.06 | 0.9300 | 📖 | Tx |
1709648405000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $4.71 | 5.06 | 0.9300 | 📖 | Tx |
1709648319000 | 0xffa10ca8 | 0xa2f1fecf | Buy | Yes | ✅ | $4.90 | 5.27 | 0.9300 | 📖 | Tx |
1709647373000 | 0x6c2ecdbf | 0xa2f1fecf | Buy | Yes | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709644978000 | 0xdcb20a5c | 0xa2f1fecf | Sell | Yes | ❌ | $39.99 | 43.00 | 0.9300 | 📖 | Tx |
1709644942000 | 0xdcb20a5c | 0xa2f1fecf | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1709615003000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $70.47 | 81.00 | 0.8700 | 📖 | Tx |
1709614977000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $539.53 | 619.00 | 0.8716 | 📖 | Tx |
1709614977000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $364.53 | 419.00 | 0.8700 | 📖 | Tx |
1709614953000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $71.82 | 81.52 | 0.8810 | 📖 | Tx |
1709612519000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1709593902000 | 0x250ea552 | 0xa2f1fecf | Buy | Yes | ✅ | $254.74 | 271.00 | 0.9400 | 📖 | Tx |
1709574873000 | 0x74c1f316 | 0xa2f1fecf | Sell | Yes | ❌ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1709573697000 | 0xa2f1fecf | 0x3fdf3e4b | Buy | Yes | ✅ | $30.01 | 33.34 | 0.9000 | 📖 | Tx |
1709573697000 | 0xa2f1fecf | 0xffa10ca8 | Buy | Yes | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1709573697000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $34.51 | 38.34 | 0.9000 | 📖 | Tx |
1709573615000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $95.03 | 106.77 | 0.8900 | 📖 | Tx |
1709573335000 | 0xa2f1fecf | 0x8a09e4f7 | Buy | Yes | ✅ | $112.62 | 126.54 | 0.8900 | 📖 | Tx |
1709573335000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $112.62 | 126.54 | 0.8900 | 📖 | Tx |
1709539729000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $223.35 | 302.23 | 0.7390 | 📖 | Tx |
1709513103000 | 0x50fb7c1a | 0xa2f1fecf | Buy | Yes | ✅ | $129.94 | 178.00 | 0.7300 | 📖 | Tx |
1709513001000 | 0xa2f1fecf | 0x3fdf3e4b | Buy | Yes | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1709513001000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1709512643000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $53.04 | 78.00 | 0.6800 | 📖 | Tx |
1709512643000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $53.04 | 78.00 | 0.6800 | 📖 | Tx |
1709512623000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $354.96 | 522.00 | 0.6800 | 📖 | Tx |
1709356144000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1709166211000 | 0xa2f1fecf | 0x62d2bcd1 | Sell | Yes | ❌ | $22.75 | 35.00 | 0.6500 | 📖 | Tx |
1709149523000 | 0xa2f1fecf | 0xf2ac9110 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709141685000 | 0xa2f1fecf | 0x209c21d4 | Sell | Yes | ❌ | $27.84 | 48.00 | 0.5800 | 📖 | Tx |
1709141667000 | 0xa2f1fecf | 0x209c21d4 | Sell | Yes | ❌ | $583.48 | 1,006.00 | 0.5800 | 📖 | Tx |
1709141527000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $93.50 | 170.00 | 0.5500 | 📖 | Tx |
1709140346000 | 0xa2f1fecf | 0x30e44387 | Buy | Yes | ✅ | $169.00 | 260.00 | 0.6500 | 📖 | Tx |
1709133773000 | 0xa2f1fecf | 0xfeb58108 | Sell | Yes | ❌ | $56.80 | 100.00 | 0.5680 | 📖 | Tx |
1709133765000 | 0xfeb58108 | 0xa2f1fecf | Buy | Yes | ✅ | $17.68 | 34.00 | 0.5200 | 📖 | Tx |
1709133248000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $16.66 | 34.00 | 0.4900 | 📖 | Tx |
1709133248000 | 0xa2f1fecf | 0x1fb4d61e | Buy | Yes | ✅ | $16.66 | 34.00 | 0.4900 | 📖 | Tx |
1709132785000 | 0xfeb58108 | 0xa2f1fecf | Buy | Yes | ✅ | $158.50 | 317.00 | 0.5000 | 📖 | Tx |
1709110141000 | 0xa2f1fecf | 0x30e44387 | Buy | Yes | ✅ | $5.70 | 17.00 | 0.3350 | 📖 | Tx |
1709110141000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $5.70 | 17.00 | 0.3350 | 📖 | Tx |
1709110111000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $100.50 | 300.00 | 0.3350 | 📖 | Tx |
1709110111000 | 0xa2f1fecf | 0x30e44387 | Buy | Yes | ✅ | $100.50 | 300.00 | 0.3350 | 📖 | Tx |
1709054052000 | 0x754af581 | 0xa2f1fecf | Buy | Yes | ✅ | $770.35 | 2,485.00 | 0.3100 | 📖 | Tx |
1709053990000 | 0xb02a0b22 | 0xa2f1fecf | Buy | Yes | ✅ | $10.00 | 32.26 | 0.3100 | 📖 | Tx |
1709052365000 | 0x63f9f9c8 | 0xa2f1fecf | Sell | Yes | ❌ | $25.52 | 94.52 | 0.2700 | 📖 | Tx |
1709050181000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $16.83 | 59.91 | 0.2810 | 📖 | Tx |
1709044501000 | 0xa2f1fecf | 0xe6b051d2 | Buy | Yes | ✅ | $10.09 | 34.78 | 0.2900 | 📖 | Tx |
1709044501000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $10.09 | 34.78 | 0.2900 | 📖 | Tx |
1709044483000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $116.00 | 400.00 | 0.2900 | 📖 | Tx |
1709044483000 | 0xa2f1fecf | 0xe6b051d2 | Buy | Yes | ✅ | $116.00 | 400.00 | 0.2900 | 📖 | Tx |
1709041495000 | 0xc980b104 | 0xa2f1fecf | Buy | Yes | ✅ | $5.00 | 15.63 | 0.3200 | 📖 | Tx |
1709040837000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $52.54 | 175.72 | 0.2990 | 📖 | Tx |
1709040837000 | 0xa2f1fecf | 0x8a09e4f7 | Buy | Yes | ✅ | $146.40 | 488.00 | 0.3000 | 📖 | Tx |
1709040837000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $198.94 | 663.72 | 0.2997 | 📖 | Tx |
1709037977000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037977000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037973000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037973000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037969000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037969000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037965000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037965000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037477000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037477000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037473000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037473000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037463000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037463000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037453000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037453000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $29.90 | 100.00 | 0.2990 | 📖 | Tx |
1709037247000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $7.26 | 24.28 | 0.2990 | 📖 | Tx |
1709037247000 | 0xa2f1fecf | 0x30e44387 | Buy | Yes | ✅ | $81.34 | 275.72 | 0.2950 | 📖 | Tx |
1709037247000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $88.60 | 300.00 | 0.2953 | 📖 | Tx |
1709037239000 | 0xa2f1fecf | 0x30e44387 | Buy | Yes | ✅ | $88.50 | 300.00 | 0.2950 | 📖 | Tx |
1709037239000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $88.50 | 300.00 | 0.2950 | 📖 | Tx |
1709019422000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $88.85 | 354.00 | 0.2510 | 📖 | Tx |
1709019422000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $55.29 | 220.26 | 0.2510 | 📖 | Tx |
1709013588000 | 0x4a62dba2 | 0xa2f1fecf | Buy | Yes | ✅ | $5.00 | 18.52 | 0.2700 | 📖 | Tx |
1709013540000 | 0xad4d1ee5 | 0xa2f1fecf | Buy | Yes | ✅ | $7.60 | 28.14 | 0.2700 | 📖 | Tx |
1709013097000 | 0xa2f1fecf | 0xf2ac9110 | Buy | Yes | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709013097000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709013027000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1709013027000 | 0xa2f1fecf | 0xf2ac9110 | Buy | Yes | ✅ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1709001293000 | 0x8f888664 | 0xa2f1fecf | Buy | Yes | ✅ | $392.28 | 1,401.00 | 0.2800 | 📖 | Tx |
1708999771000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1708999753000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $5.26 | 22.00 | 0.2390 | 📖 | Tx |
1708999753000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $143.77 | 600.00 | 0.2396 | 📖 | Tx |
1708999753000 | 0xa2f1fecf | 0x30e44387 | Buy | Yes | ✅ | $49.95 | 209.00 | 0.2390 | 📖 | Tx |
1708999745000 | 0xa2f1fecf | 0xd42f6a16 | Buy | Yes | ✅ | $52.84 | 222.00 | 0.2380 | 📖 | Tx |
1708999745000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $90.34 | 378.00 | 0.2390 | 📖 | Tx |
1708999745000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $143.18 | 600.00 | 0.2386 | 📖 | Tx |
1708980834000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1708979970000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $90.00 | 400.00 | 0.2250 | 📖 | Tx |
1708979970000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $225.00 | 1,000.00 | 0.2250 | 📖 | Tx |
1708978291000 | 0xa2f1fecf | 0x8a09e4f7 | Sell | Yes | ❌ | $2.20 | 10.00 | 0.2200 | 📖 | Tx |
1708511567000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $17.50 | 100.00 | 0.1750 | 📖 | Tx |
1708181752000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $20.10 | 100.00 | 0.2010 | 📖 | Tx |
1708181748000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $20.10 | 100.00 | 0.2010 | 📖 | Tx |
1707901864000 | 0xa2f1fecf | 0xd42f6a16 | Buy | Yes | ✅ | $67.20 | 400.00 | 0.1680 | 📖 | Tx |
1707901864000 | 0xa2f1fecf | 0xc2d5826b | Buy | Yes | ✅ | $464.92 | 2,751.00 | 0.1690 | 📖 | Tx |
1
Next