Trades
Bitcoin all time high in 2024?
0xa2f1fecf1cc7db65a46588f764b6691533052d22
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709649853000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $297.00 | 300.00 | 0.9900 | 📖 | Tx |
1709649853000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1709649853000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $6.00 | 600.00 | 0.0100 | 📖 | Tx |
1709644600000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $4.66 | 222.00 | 0.0210 | 📖 | Tx |
1709644600000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $4.66 | 222.00 | 0.0210 | 📖 | Tx |
1709638407000 | 0xf1899a30 | 0xa2f1fecf | Buy | No | ❌ | $2.81 | 56.17 | 0.0500 | 📖 | Tx |
1709615919000 | 0xb904a273 | 0xa2f1fecf | Buy | No | ❌ | $4.84 | 96.72 | 0.0500 | 📖 | Tx |
1709356162000 | 0xa2f1fecf | 0x30e44387 | Buy | No | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1709356162000 | 0xa2f1fecf | 0x43372356 | Sell | Yes | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1709356162000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709356162000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709356162000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $149.00 | 1,500.00 | 0.0993 | 📖 | Tx |
1709315207000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $25.20 | 28.00 | 0.9000 | 📖 | Tx |
1709315207000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $2.80 | 28.00 | 0.1000 | 📖 | Tx |
1709299212000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $73.80 | 82.00 | 0.9000 | 📖 | Tx |
1709299212000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $8.20 | 82.00 | 0.1000 | 📖 | Tx |
1709151724000 | 0xa2f1fecf | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.96 | 19.00 | 0.8400 | 📖 | Tx |
1709151724000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $3.04 | 19.00 | 0.1600 | 📖 | Tx |
1709144730000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $20.06 | 118.00 | 0.1700 | 📖 | Tx |
1709144730000 | 0xa2f1fecf | 0xb904a273 | Sell | Yes | ❌ | $97.94 | 118.00 | 0.8300 | 📖 | Tx |
1709144674000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $369.98 | 2,294.00 | 0.1613 | 📖 | Tx |
1709144674000 | 0xa2f1fecf | 0xb904a273 | Sell | Yes | ❌ | $244.02 | 294.00 | 0.8300 | 📖 | Tx |
1709144674000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1709144524000 | 0xa2f1fecf | 0xb904a273 | Sell | Yes | ❌ | $512.94 | 618.00 | 0.8300 | 📖 | Tx |
1709144524000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $105.06 | 618.00 | 0.1700 | 📖 | Tx |
1709144396000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1709144396000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1709141960000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $54.74 | 322.00 | 0.1700 | 📖 | Tx |
1709141960000 | 0xa2f1fecf | 0xb904a273 | Sell | Yes | ❌ | $267.26 | 322.00 | 0.8300 | 📖 | Tx |
1709140370000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $12.39 | 88.53 | 0.1400 | 📖 | Tx |
1709140370000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $12.39 | 88.53 | 0.1400 | 📖 | Tx |
1709054080000 | 0x754af581 | 0xa2f1fecf | Sell | No | ✅ | $161.08 | 700.35 | 0.2300 | 📖 | Tx |
1709020443000 | 0xa2f1fecf | 0xfeb58108 | Sell | Yes | ❌ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1709020443000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020435000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020435000 | 0xa2f1fecf | 0xfeb58108 | Sell | Yes | ❌ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1709020423000 | 0xa2f1fecf | 0xfeb58108 | Sell | Yes | ❌ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1709020423000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020415000 | 0xa2f1fecf | 0xfeb58108 | Sell | Yes | ❌ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1709020415000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709011378000 | 0xe6b051d2 | 0xa2f1fecf | Sell | No | ✅ | $87.96 | 338.32 | 0.2600 | 📖 | Tx |
1708999735000 | 0xa2f1fecf | 0x3cf3e8d5 | Sell | No | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1708999735000 | 0xa2f1fecf | 0x30e44387 | Buy | Yes | ✅ | $835.05 | 1,084.48 | 0.7700 | 📖 | Tx |
1708999735000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $293.43 | 1,284.48 | 0.2284 | 📖 | Tx |
1708981578000 | 0x8d021b99 | 0xa2f1fecf | Buy | No | ❌ | $192.00 | 600.00 | 0.3200 | 📖 | Tx |
1708981148000 | 0xda75e05f | 0xa2f1fecf | Sell | No | ✅ | $40.85 | 140.85 | 0.2900 | 📖 | Tx |
1708980678000 | 0x8d021b99 | 0xa2f1fecf | Buy | No | ❌ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1708979896000 | 0x8d021b99 | 0xa2f1fecf | Buy | No | ❌ | $195.84 | 612.00 | 0.3200 | 📖 | Tx |
1708979636000 | 0xe1e75b51 | 0xa2f1fecf | Buy | No | ❌ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979612000 | 0xe1e75b51 | 0xa2f1fecf | Buy | No | ❌ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979574000 | 0xe1e75b51 | 0xa2f1fecf | Buy | No | ❌ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979452000 | 0xe1e75b51 | 0xa2f1fecf | Buy | No | ❌ | $635.20 | 1,985.00 | 0.3200 | 📖 | Tx |
1708965964000 | 0x8d021b99 | 0xa2f1fecf | Buy | No | ❌ | $199.92 | 588.00 | 0.3400 | 📖 | Tx |
1708962703000 | 0xa2f1fecf | 0xfeb58108 | Buy | Yes | ✅ | $264.00 | 400.00 | 0.6600 | 📖 | Tx |
1708962703000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $204.00 | 600.00 | 0.3400 | 📖 | Tx |
1708962703000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1708621052000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1708621052000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708442985000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708442985000 | 0xa2f1fecf | 0xe1e75b51 | Buy | No | ❌ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708415865000 | 0xecf02115 | 0xa2f1fecf | Sell | No | ✅ | $4.31 | 12.31 | 0.3500 | 📖 | Tx |
1708411266000 | 0x5964966c | 0xa2f1fecf | Sell | No | ✅ | $83.30 | 245.00 | 0.3400 | 📖 | Tx |
1708385670000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $163.20 | 255.00 | 0.6400 | 📖 | Tx |
1708385670000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $91.80 | 255.00 | 0.3600 | 📖 | Tx |
1708361873000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708361873000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1708287431000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $11.52 | 32.00 | 0.3600 | 📖 | Tx |
1708287431000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $11.52 | 32.00 | 0.3600 | 📖 | Tx |
1708287423000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708287423000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $60.48 | 168.00 | 0.3600 | 📖 | Tx |
1708287423000 | 0xa2f1fecf | 0x6b7ec4ba | Buy | No | ❌ | $11.52 | 32.00 | 0.3600 | 📖 | Tx |
1708287413000 | 0xa2f1fecf | 0x6b7ec4ba | Buy | No | ❌ | $108.36 | 301.00 | 0.3600 | 📖 | Tx |
1708287413000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $144.00 | 400.00 | 0.3600 | 📖 | Tx |
1708287413000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $63.36 | 99.00 | 0.6400 | 📖 | Tx |
1708286949000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $256.64 | 401.00 | 0.6400 | 📖 | Tx |
1708286949000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $63.36 | 99.00 | 0.6400 | 📖 | Tx |
1708286949000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1708286441000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1708286441000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $162.50 | 250.00 | 0.6500 | 📖 | Tx |
1708252367000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1708252367000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252357000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1708252357000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252347000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1708252347000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252341000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252341000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $64.00 | 100.00 | 0.6400 | 📖 | Tx |
1708252299000 | 0xa2f1fecf | 0x081db59a | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1708252299000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1708252297000 | 0xa2f1fecf | 0x081db59a | Sell | Yes | ❌ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1708252297000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1708250803000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |
1708250803000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1708250791000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1708250791000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708250783000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708250783000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708181712000 | 0xa2f1fecf | 0x3cf3e8d5 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1708181712000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $18.50 | 50.00 | 0.3700 | 📖 | Tx |
1708181712000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $92.50 | 250.00 | 0.3700 | 📖 | Tx |
1
Next