Trades
Will Maersk resume shipping through Red Sea by Jan 15?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705368035000 | 0xdd28e6a3 | 0x9d84ce03 | Buy | No | ❌ | $512.10 | 513.13 | 0.9980 | 📖 | Tx |
1705360893000 | 0xdd28e6a3 | 0x9d84ce03 | Buy | No | ❌ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1705356333000 | 0xcbeff14c | 0x9d84ce03 | Buy | No | ❌ | $63.45 | 63.58 | 0.9980 | 📖 | Tx |
1705323565000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $19.78 | 20.00 | 0.9890 | 📖 | Tx |
1705323565000 | 0x9d84ce03 | 0x3dd1392b | Buy | No | ❌ | $19.78 | 20.00 | 0.9890 | 📖 | Tx |
1705070238000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.55 | 222.00 | 0.0250 | 📖 | Tx |
1705061976000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $635.70 | 666.00 | 0.9545 | 📖 | Tx |
1705061976000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.32 | 333.00 | 0.0460 | 📖 | Tx |
1705061976000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.98 | 333.00 | 0.0450 | 📖 | Tx |
1705032193000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $212.00 | 225.53 | 0.9400 | 📖 | Tx |
1705027437000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $23.00 | 24.47 | 0.9400 | 📖 | Tx |
1705016260000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $1.60 | 80.00 | 0.0200 | 📖 | Tx |
1705011580000 | 0x6699ed13 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1705007091000 | 0x3dd1392b | 0x9d84ce03 | Sell | Yes | ❌ | $5.85 | 97.47 | 0.0600 | 📖 | Tx |
1704981899000 | 0x4c2da46b | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 0.50 | 0.0700 | 📖 | Tx |
1704981879000 | 0x4c2da46b | 0x9d84ce03 | Sell | Yes | ❌ | $0.63 | 9.00 | 0.0700 | 📖 | Tx |
1704981849000 | 0x4c2da46b | 0x9d84ce03 | Sell | Yes | ❌ | $12.46 | 178.00 | 0.0700 | 📖 | Tx |
1704981472000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $4.53 | 5.00 | 0.9050 | 📖 | Tx |
1704981472000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.47 | 5.00 | 0.0950 | 📖 | Tx |
1704981269000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1704954925000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $713.25 | 750.00 | 0.9510 | 📖 | Tx |
1704925029000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $214.23 | 222.00 | 0.9650 | 📖 | Tx |
1704925029000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $15.27 | 472.00 | 0.0324 | 📖 | Tx |
1704925029000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $7.50 | 250.00 | 0.0300 | 📖 | Tx |
1704924945000 | 0x4c2da46b | 0x9d84ce03 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1704924891000 | 0xe6b051d2 | 0x9d84ce03 | Sell | No | ✅ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1704924695000 | 0x5f211a24 | 0x9d84ce03 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1704910940000 | 0x20042082 | 0x9d84ce03 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1704880790000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.83 | 95.83 | 0.0400 | 📖 | Tx |
1704880790000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1704880790000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $499.12 | 517.83 | 0.9639 | 📖 | Tx |
1704880790000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $8.88 | 222.00 | 0.0400 | 📖 | Tx |
1704754144000 | 0x57c973aa | 0x9d84ce03 | Sell | No | ✅ | $111.20 | 120.87 | 0.9200 | 📖 | Tx |
1704621524000 | 0x6cf9036f | 0x9d84ce03 | Sell | Yes | ❌ | $25.53 | 425.53 | 0.0600 | 📖 | Tx |
1704599425000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1704599425000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $61.32 | 1,022.00 | 0.0600 | 📖 | Tx |
1704599425000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $752.00 | 800.00 | 0.9400 | 📖 | Tx |
1704590060000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1704590060000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,209.00 | 1,300.00 | 0.9300 | 📖 | Tx |
1704590060000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $63.00 | 900.00 | 0.0700 | 📖 | Tx |
1704590060000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1704521818000 | 0x9d84ce03 | 0x7bfc70b1 | Buy | No | ❌ | $0.57 | 0.62 | 0.9200 | 📖 | Tx |
1704521818000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $184.57 | 200.62 | 0.9200 | 📖 | Tx |
1704521818000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1704490904000 | 0x9b8796e1 | 0x9d84ce03 | Sell | No | ✅ | $36.59 | 41.58 | 0.8800 | 📖 | Tx |
1704488853000 | 0x3e84459c | 0x9d84ce03 | Sell | Yes | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1704465978000 | 0xaa4ceafa | 0x9d84ce03 | Sell | No | ✅ | $122.06 | 147.06 | 0.8300 | 📖 | Tx |
1704464445000 | 0x7bfc70b1 | 0x9d84ce03 | Sell | Yes | ❌ | $21.79 | 155.62 | 0.1400 | 📖 | Tx |
1704460610000 | 0x5f211a24 | 0x9d84ce03 | Sell | Yes | ❌ | $16.80 | 120.00 | 0.1400 | 📖 | Tx |
1704459634000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $583.81 | 703.38 | 0.8300 | 📖 | Tx |
1704459634000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704459634000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704459634000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.58 | 3.38 | 0.1700 | 📖 | Tx |
1704441036000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1704441036000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704429759000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704426884000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704426884000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704425400000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1704425400000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $417.15 | 515.00 | 0.8100 | 📖 | Tx |
1704425400000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $57.00 | 300.00 | 0.1900 | 📖 | Tx |
1704425400000 | 0x9d84ce03 | 0x84fee50c | Sell | Yes | ❌ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1704418191000 | 0x8c40995a | 0x9d84ce03 | Sell | Yes | ❌ | $2.35 | 12.35 | 0.1900 | 📖 | Tx |
1704406158000 | 0x4c2da46b | 0x9d84ce03 | Sell | No | ✅ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1704405286000 | 0x2b9b0cda | 0x9d84ce03 | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1704399270000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.62 | 9.00 | 0.1800 | 📖 | Tx |
1704399254000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.80 | 10.00 | 0.1800 | 📖 | Tx |
1704399234000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $14.40 | 80.00 | 0.1800 | 📖 | Tx |
1704399218000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $54.18 | 301.00 | 0.1800 | 📖 | Tx |
1704399065000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1704393911000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704393911000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1704384564000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $266.40 | 333.00 | 0.8000 | 📖 | Tx |
1704384564000 | 0x9d84ce03 | 0x49b60d2c | Sell | Yes | ❌ | $66.60 | 333.00 | 0.2000 | 📖 | Tx |
1704384466000 | 0x4c2da46b | 0x9d84ce03 | Sell | Yes | ❌ | $6.30 | 30.00 | 0.2100 | 📖 | Tx |
1704373726000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1704371229000 | 0x9d84ce03 | 0x7789806c | Buy | Yes | ✅ | $150.00 | 833.33 | 0.1800 | 📖 | Tx |
1704371229000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704371229000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $186.00 | 1,033.33 | 0.1800 | 📖 | Tx |
1704369528000 | 0x817ccaea | 0x9d84ce03 | Sell | Yes | ❌ | $12.29 | 72.29 | 0.1700 | 📖 | Tx |
1704354539000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1704347218000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1704347218000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1704347218000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1704334848000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $434.50 | 550.00 | 0.7900 | 📖 | Tx |
1704334848000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1704334848000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $73.50 | 350.00 | 0.2100 | 📖 | Tx |
1704329931000 | 0xea034373 | 0x9d84ce03 | Sell | Yes | ❌ | $26.20 | 124.78 | 0.2100 | 📖 | Tx |
1704327585000 | 0x3d4f62ac | 0x9d84ce03 | Sell | No | ✅ | $3.17 | 4.17 | 0.7600 | 📖 | Tx |
1704324760000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1704324760000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1704324760000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $351.00 | 450.00 | 0.7800 | 📖 | Tx |
1704319631000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $342.00 | 450.00 | 0.7600 | 📖 | Tx |
1704319631000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1704319631000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $60.00 | 250.00 | 0.2400 | 📖 | Tx |
1704315427000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $1.25 | 5.00 | 0.2500 | 📖 | Tx |
1704315427000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1704315118000 | 0x482555ee | 0x9d84ce03 | Sell | Yes | ❌ | $62.50 | 250.00 | 0.2500 | 📖 | Tx |
1704313660000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1
Next