Trades
What will the price of $DOGE be on June 26?
0x7a01bdcb19254cebce340f514d363b21fdbfb975
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624721148000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $199.21 | 39,662.90 | 0.0050 | Tx | |
1624720754000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $10.69 | 1,912.81 | 0.0056 | Tx | |
1624720644000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $619.07 | 98,050.46 | 0.0063 | Tx | |
1624657730000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $850.70 | 875.98 | 0.9711 | Tx | |
1624657722000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $182.72 | 188.16 | 0.9711 | Tx | |
1624657712000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $1,775.85 | 1,829.01 | 0.9709 | Tx | |
1624657704000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $1,105.05 | 1,138.36 | 0.9707 | Tx | |
1624657694000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $2,379.22 | 2,451.52 | 0.9705 | Tx | |
1624657606000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $4,597.81 | 4,742.22 | 0.9695 | Tx | |
1624657598000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $2,527.91 | 2,608.69 | 0.9690 | Tx | |
1624657594000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $901.11 | 930.15 | 0.9688 | Tx | |
1624657586000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $3,788.36 | 3,911.85 | 0.9684 | Tx | |
1624657578000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $406.20 | 419.58 | 0.9681 | Tx | |
1624657574000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $2,320.13 | 2,397.06 | 0.9679 | Tx | |
1624657570000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $880.76 | 910.20 | 0.9677 | Tx | |
1624657498000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $954.51 | 986.56 | 0.9675 | Tx | |
1624656853000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $131.21 | 4,484.08 | 0.0293 | Tx | |
1624656693000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $127.37 | 4,666.79 | 0.0273 | Tx | |
1624656675000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $111.31 | 4,175.63 | 0.0267 | Tx | |
1624656629000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $204.66 | 7,495.36 | 0.0273 | Tx | |
1624656625000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $120.05 | 4,290.52 | 0.0280 | Tx | |
1624656589000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $143.36 | 5,024.64 | 0.0285 | Tx | |
1624656579000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $288.72 | 9,805.32 | 0.0294 | Tx | |
1624656571000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $3,006.28 | 3,097.12 | 0.9707 | Tx | |
1624656561000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $430.53 | 443.65 | 0.9704 | Tx | |
1624656489000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $598.26 | 616.53 | 0.9704 | Tx | |
1624656481000 | 0x7a01bdcb | 0xa8b030ae | Buy | Short | 📉 | $7,033.07 | 7,251.82 | 0.9698 | Tx | |
1624656473000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $422.67 | 12,992.00 | 0.0325 | Tx | |
1624656011000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $100.68 | 2,985.92 | 0.0337 | Tx | |
1624655585000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $112.63 | 3,259.40 | 0.0346 | Tx | |
1624655483000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $102.11 | 2,913.31 | 0.0351 | Tx | |
1624655475000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $189.27 | 5,298.02 | 0.0357 | Tx | |
1624655469000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $110.27 | 3,027.11 | 0.0364 | Tx | |
1624655189000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $109.54 | 2,827.48 | 0.0387 | Tx | |
1624655185000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $103.58 | 2,638.63 | 0.0393 | Tx | |
1624638440000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $157.47 | 4,102.91 | 0.0384 | Tx | |
1624638424000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $134.76 | 3,447.80 | 0.0391 | Tx | |
1624638178000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $376.40 | 9,333.24 | 0.0403 | Tx | |
1624638178000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $174.63 | 4,188.04 | 0.0417 | Tx | |
1624638178000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $133.34 | 3,139.72 | 0.0425 | Tx | |
1624638082000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $334.21 | 7,600.63 | 0.0440 | Tx | |
1624638082000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $163.72 | 3,617.93 | 0.0453 | Tx | |
1624630473000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $190.32 | 3,555.74 | 0.0535 | Tx | |
1624630201000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $122.74 | 2,401.82 | 0.0511 | Tx | |
1624630139000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $139.84 | 2,796.74 | 0.0500 | Tx | |
1624629889000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $123.67 | 2,536.03 | 0.0488 | Tx | |
1624629797000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $524.94 | 11,159.45 | 0.0470 | Tx | |
1624629789000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $122.70 | 2,704.73 | 0.0454 | Tx | |
1624629775000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $188.09 | 4,220.73 | 0.0446 | Tx | |
1624629767000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $136.96 | 3,131.82 | 0.0437 | Tx | |
1624619584000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $150.15 | 3,071.30 | 0.0489 | Tx | |
1624619510000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $160.56 | 3,152.79 | 0.0509 | Tx | |
1624619500000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $141.78 | 2,715.17 | 0.0522 | Tx | |
1624619144000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $174.15 | 3,238.86 | 0.0538 | Tx | |
1624619100000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $269.24 | 4,894.91 | 0.0550 | Tx | |
1624617853000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $157.74 | 3,587.79 | 0.0440 | Tx | |
1624617699000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $121.65 | 2,694.76 | 0.0451 | Tx | |
1624617687000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $145.84 | 3,141.99 | 0.0464 | Tx | |
1624616961000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $131.40 | 2,726.74 | 0.0482 | Tx | |
1624616867000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $106.17 | 2,161.31 | 0.0491 | Tx | |
1624616849000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $103.94 | 2,079.37 | 0.0500 | Tx | |
1624616807000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $102.64 | 2,030.78 | 0.0505 | Tx | |
1624616499000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $114.87 | 2,246.55 | 0.0511 | Tx | |
1624616491000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $145.77 | 2,811.74 | 0.0518 | Tx | |
1624615805000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $124.66 | 2,370.63 | 0.0526 | Tx | |
1624615215000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $127.30 | 2,389.11 | 0.0533 | Tx | |
1624615175000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $168.34 | 3,111.61 | 0.0541 | Tx | |
1624615143000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $125.94 | 2,292.93 | 0.0549 | Tx | |
1624615037000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $156.30 | 2,805.19 | 0.0557 | Tx | |
1624615027000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $112.31 | 1,988.59 | 0.0565 | Tx | |
1624614531000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $133.39 | 2,332.93 | 0.0572 | Tx | |
1624614351000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $215.12 | 3,698.05 | 0.0582 | Tx | |
1624614347000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $109.71 | 1,856.11 | 0.0591 | Tx | |
1624612787000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $218.80 | 3,726.23 | 0.0587 | Tx | |
1624612479000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $152.35 | 2,642.38 | 0.0577 | Tx | |
1624609172000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $103.39 | 1,791.06 | 0.0577 | Tx | |
1624609048000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $104.24 | 1,787.22 | 0.0583 | Tx | |
1624608970000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $170.64 | 2,834.25 | 0.0602 | Tx | |
1624608962000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $104.28 | 1,709.18 | 0.0610 | Tx | |
1624608954000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $138.57 | 2,245.09 | 0.0617 | Tx | |
1624606296000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $231.78 | 3,668.51 | 0.0632 | Tx | |
1624606286000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $118.48 | 1,844.75 | 0.0642 | Tx | |
1624605401000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $100.88 | 1,469.94 | 0.0686 | Tx | |
1624605347000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $164.22 | 2,364.86 | 0.0694 | Tx | |
1624605343000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $153.02 | 2,173.01 | 0.0704 | Tx | |
1624605329000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $130.74 | 1,833.72 | 0.0713 | Tx | |
1624605281000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $106.60 | 1,479.79 | 0.0720 | Tx | |
1624604725000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $391.18 | 5,315.26 | 0.0736 | Tx | |
1624604719000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $175.49 | 2,327.67 | 0.0754 | Tx | |
1624602263000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $140.16 | 1,870.57 | 0.0749 | Tx | |
1624602117000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $159.60 | 2,197.32 | 0.0726 | Tx | |
1624601211000 | 0x7a01bdcb | 0xa8b030ae | Buy | Long | 📈 | $102.78 | 1,446.70 | 0.0710 | Tx | |
1624597469000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $107.54 | 1,237.68 | 0.0869 | Tx | |
1624597443000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $118.07 | 1,347.22 | 0.0876 | Tx | |
1624596749000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $100.16 | 1,095.75 | 0.0914 | Tx | |
1624595921000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $241.39 | 2,502.70 | 0.0965 | Tx | |
1624595893000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $134.41 | 1,374.95 | 0.0978 | Tx | |
1624595783000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $223.96 | 2,261.95 | 0.0990 | Tx | |
1624595781000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $136.83 | 1,364.54 | 0.1003 | Tx | |
1624595531000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $151.07 | 1,491.42 | 0.1013 | Tx |
1
Next