Trades
Is the Room-Temp Superconductor real?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1696330067000
|
0x43372356
|
0x7789806c
|
Buy |
No |
❌ |
$1,956.91
|
2,027.89
|
0.9650
|
📖 |
Tx
|
1696303673000
|
0xa1e9ab4d
|
0x7789806c
|
Buy |
No |
❌ |
$2,675.09
|
2,772.11
|
0.9650
|
📖 |
Tx
|
1696216584000
|
0x929332d9
|
0x7789806c
|
Buy |
No |
❌ |
$193.00
|
200.00
|
0.9650
|
📖 |
Tx
|
1696212165000
|
0x126dc1b8
|
0x7789806c
|
Sell |
No |
✅ |
$3,986.85
|
4,148.65
|
0.9610
|
📖 |
Tx
|
1696106541000
|
0xdb746494
|
0x7789806c
|
Sell |
No |
✅ |
$96.10
|
100.00
|
0.9610
|
📖 |
Tx
|
1696101082000
|
0x122b49c0
|
0x7789806c
|
Sell |
Yes |
❌ |
$1.69
|
65.00
|
0.0260
|
📖 |
Tx
|
1696100258000
|
0xc6fdca82
|
0x7789806c
|
Sell |
No |
✅ |
$221.19
|
230.17
|
0.9610
|
📖 |
Tx
|
1696100053000
|
0x126dc1b8
|
0x7789806c
|
Sell |
No |
✅ |
$426.93
|
444.26
|
0.9610
|
📖 |
Tx
|
1696070091000
|
0x6c8c7dcd
|
0x7789806c
|
Sell |
Yes |
❌ |
$2.60
|
100.00
|
0.0260
|
📖 |
Tx
|
1696056996000
|
0x7c2e9844
|
0x7789806c
|
Sell |
No |
✅ |
$73.92
|
76.92
|
0.9610
|
📖 |
Tx
|
1696030291000
|
0xb532895e
|
0x7789806c
|
Sell |
Yes |
❌ |
$375.00
|
15,000.00
|
0.0250
|
📖 |
Tx
|
1695926909000
|
0x7789806c
|
0x8a4c788f
|
Buy |
No |
❌ |
$210.90
|
222.00
|
0.9500
|
📖 |
Tx
|
1695926909000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
No |
✅ |
$210.90
|
222.00
|
0.9500
|
📖 |
Tx
|
1695259099000
|
0xc6fdca82
|
0x7789806c
|
Sell |
No |
✅ |
$1,099.40
|
1,141.64
|
0.9630
|
📖 |
Tx
|
1695245975000
|
0xb46ef1a5
|
0x7789806c
|
Sell |
No |
✅ |
$211.65
|
219.78
|
0.9630
|
📖 |
Tx
|
1695244601000
|
0x3db60dab
|
0x7789806c
|
Sell |
No |
✅ |
$66.46
|
69.01
|
0.9630
|
📖 |
Tx
|
1695194275000
|
0x9e7f2ee3
|
0x7789806c
|
Sell |
No |
✅ |
$36.33
|
37.73
|
0.9630
|
📖 |
Tx
|
1695162298000
|
0xac96fe10
|
0x7789806c
|
Sell |
No |
✅ |
$51.79
|
53.78
|
0.9630
|
📖 |
Tx
|
1695144175000
|
0x7c2e9844
|
0x7789806c
|
Sell |
No |
✅ |
$52.05
|
54.05
|
0.9630
|
📖 |
Tx
|
1695067243000
|
0x9483b8fd
|
0x7789806c
|
Sell |
No |
✅ |
$15.04
|
15.62
|
0.9630
|
📖 |
Tx
|
1695030209000
|
0xb0185c36
|
0x7789806c
|
Sell |
No |
✅ |
$260.27
|
270.27
|
0.9630
|
📖 |
Tx
|
1694992676000
|
0x0f241b0b
|
0x7789806c
|
Sell |
No |
✅ |
$16.57
|
17.21
|
0.9630
|
📖 |
Tx
|
1694978801000
|
0xf2817d19
|
0x7789806c
|
Sell |
No |
✅ |
$1,079.43
|
1,120.90
|
0.9630
|
📖 |
Tx
|
1694675456000
|
0x5bbdda8c
|
0x7789806c
|
Sell |
Yes |
❌ |
$39.30
|
1,155.99
|
0.0340
|
📖 |
Tx
|
1694646603000
|
0xd353c597
|
0x7789806c
|
Sell |
Yes |
❌ |
$4.03
|
118.40
|
0.0340
|
📖 |
Tx
|
1694646587000
|
0xd353c597
|
0x7789806c
|
Sell |
Yes |
❌ |
$114.37
|
3,363.94
|
0.0340
|
📖 |
Tx
|
1694634700000
|
0x10051022
|
0x7789806c
|
Sell |
Yes |
❌ |
$16.66
|
490.00
|
0.0340
|
📖 |
Tx
|
1694538131000
|
0x8a4c788f
|
0x7789806c
|
Sell |
Yes |
❌ |
$165.64
|
4,871.67
|
0.0340
|
📖 |
Tx
|
1693013463000
|
0x2b82734b
|
0x7789806c
|
Sell |
No |
✅ |
$11,611.86
|
12,353.05
|
0.9400
|
📖 |
Tx
|
1692940466000
|
0x7e9f1491
|
0x7789806c
|
Sell |
No |
✅ |
$94.00
|
100.00
|
0.9400
|
📖 |
Tx
|
1692937368000
|
0xa00fa17e
|
0x7789806c
|
Sell |
No |
✅ |
$2,394.14
|
2,546.95
|
0.9400
|
📖 |
Tx
|
1692837578000
|
0xa4ca078e
|
0x7789806c
|
Sell |
No |
✅ |
$770.23
|
819.40
|
0.9400
|
📖 |
Tx
|
1692837484000
|
0xa4ca078e
|
0x7789806c
|
Sell |
No |
✅ |
$216.09
|
229.88
|
0.9400
|
📖 |
Tx
|
1692828038000
|
0xc72181ab
|
0x7789806c
|
Sell |
No |
✅ |
$211.50
|
225.00
|
0.9400
|
📖 |
Tx
|
1692823943000
|
0xdb746494
|
0x7789806c
|
Sell |
No |
✅ |
$188.00
|
200.00
|
0.9400
|
📖 |
Tx
|
1692795582000
|
0xdb746494
|
0x7789806c
|
Sell |
No |
✅ |
$188.00
|
200.00
|
0.9400
|
📖 |
Tx
|
1692793615000
|
0x27d0f35b
|
0x7789806c
|
Sell |
No |
✅ |
$28.67
|
30.50
|
0.9400
|
📖 |
Tx
|
1692770732000
|
0xdd5d3857
|
0x7789806c
|
Sell |
No |
✅ |
$71.46
|
76.02
|
0.9400
|
📖 |
Tx
|
1692744071000
|
0x7da95506
|
0x7789806c
|
Sell |
No |
✅ |
$109.67
|
116.67
|
0.9400
|
📖 |
Tx
|
1692739108000
|
0xdb746494
|
0x7789806c
|
Sell |
No |
✅ |
$188.00
|
200.00
|
0.9400
|
📖 |
Tx
|
1692711781000
|
0x5b40948d
|
0x7789806c
|
Sell |
No |
✅ |
$94.00
|
100.00
|
0.9400
|
📖 |
Tx
|
1692709838000
|
0x9500a5de
|
0x7789806c
|
Sell |
No |
✅ |
$783.33
|
833.33
|
0.9400
|
📖 |
Tx
|
1692682268000
|
0x24c8cf69
|
0x7789806c
|
Sell |
No |
✅ |
$28.20
|
30.00
|
0.9400
|
📖 |
Tx
|
1692682228000
|
0x24c8cf69
|
0x7789806c
|
Sell |
No |
✅ |
$470.00
|
500.00
|
0.9400
|
📖 |
Tx
|
1692672962000
|
0x3a6bc17b
|
0x7789806c
|
Sell |
No |
✅ |
$1.10
|
1.17
|
0.9400
|
📖 |
Tx
|
1692652301000
|
0x033dc6e3
|
0x7789806c
|
Sell |
No |
✅ |
$1.05
|
1.12
|
0.9400
|
📖 |
Tx
|
1692613436000
|
0x55ed8a9e
|
0x7789806c
|
Sell |
No |
✅ |
$366.23
|
389.61
|
0.9400
|
📖 |
Tx
|
1692613044000
|
0x6a110812
|
0x7789806c
|
Sell |
No |
✅ |
$75.80
|
80.64
|
0.9400
|
📖 |
Tx
|
1692608462000
|
0x8f664f5c
|
0x7789806c
|
Sell |
No |
✅ |
$156.67
|
166.67
|
0.9400
|
📖 |
Tx
|
1692604317000
|
0x72163e32
|
0x7789806c
|
Sell |
No |
✅ |
$752.00
|
800.00
|
0.9400
|
📖 |
Tx
|
1692029215000
|
0x5c5b6d4c
|
0x7789806c
|
Sell |
No |
✅ |
$1,150.77
|
1,307.69
|
0.8800
|
📖 |
Tx
|
1692029215000
|
0x5c5b6d4c
|
0x7789806c
|
Sell |
No |
✅ |
$1,342.41
|
1,543.00
|
0.8700
|
📖 |
Tx
|
1692006920000
|
0x1d61acd9
|
0x7789806c
|
Sell |
No |
✅ |
$88.00
|
100.00
|
0.8800
|
📖 |
Tx
|
1692002247000
|
0x1d61acd9
|
0x7789806c
|
Sell |
No |
✅ |
$88.00
|
100.00
|
0.8800
|
📖 |
Tx
|
1692000999000
|
0x5c5b6d4c
|
0x7789806c
|
Sell |
No |
✅ |
$1,313.23
|
1,492.31
|
0.8800
|
📖 |
Tx
|
1691967949000
|
0xe15940ef
|
0x7789806c
|
Sell |
No |
✅ |
$2,700.00
|
3,000.00
|
0.9000
|
📖 |
Tx
|
1691967949000
|
0xe15940ef
|
0x7789806c
|
Sell |
No |
✅ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1691920861000
|
0x229215c9
|
0x7789806c
|
Sell |
No |
✅ |
$9,100.00
|
10,000.00
|
0.9100
|
📖 |
Tx
|
1691657528000
|
0x00deedb7
|
0x7789806c
|
Sell |
No |
✅ |
$7,360.00
|
8,000.00
|
0.9200
|
📖 |
Tx
|
1691657528000
|
0x00deedb7
|
0x7789806c
|
Sell |
No |
✅ |
$9,200.00
|
10,000.00
|
0.9200
|
📖 |
Tx
|
1691471789000
|
0x9d84ce03
|
0x7789806c
|
Buy |
Yes |
✅ |
$309.81
|
2,581.77
|
0.1200
|
📖 |
Tx
|
1691471655000
|
0xa79ae794
|
0x7789806c
|
Buy |
Yes |
✅ |
$50.19
|
418.23
|
0.1200
|
📖 |
Tx
|
1691469957000
|
0x8a4c788f
|
0x7789806c
|
Buy |
Yes |
✅ |
$120.00
|
1,000.00
|
0.1200
|
📖 |
Tx
|
1691469304000
|
0xc3d3fbf2
|
0x7789806c
|
Sell |
Yes |
❌ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1691392155000
|
0xd20667b5
|
0x7789806c
|
Sell |
Yes |
❌ |
$81.00
|
300.00
|
0.2700
|
📖 |
Tx
|
1691386248000
|
0x6e8c0977
|
0x7789806c
|
Sell |
Yes |
❌ |
$126.29
|
467.74
|
0.2700
|
📖 |
Tx
|
1691385758000
|
0xc0eea700
|
0x7789806c
|
Sell |
Yes |
❌ |
$91.05
|
337.23
|
0.2700
|
📖 |
Tx
|
1691286865000
|
0x48a809a4
|
0x7789806c
|
Buy |
Yes |
✅ |
$4.96
|
16.00
|
0.3100
|
📖 |
Tx
|
1691286559000
|
0x0213adcf
|
0x7789806c
|
Buy |
Yes |
✅ |
$130.41
|
420.69
|
0.3100
|
📖 |
Tx
|
1691286331000
|
0x0213adcf
|
0x7789806c
|
Buy |
Yes |
✅ |
$167.10
|
539.02
|
0.3100
|
📖 |
Tx
|
1691285747000
|
0x52f498c3
|
0x7789806c
|
Sell |
Yes |
❌ |
$1,450.00
|
5,000.00
|
0.2900
|
📖 |
Tx
|
1691116467000
|
0x9d84ce03
|
0x7789806c
|
Sell |
No |
✅ |
$3,350.00
|
5,000.00
|
0.6700
|
📖 |
Tx
|
1691113848000
|
0x15ae79d7
|
0x7789806c
|
Sell |
No |
✅ |
$1,250.20
|
1,865.97
|
0.6700
|
📖 |
Tx
|
1691113658000
|
0xcb91b2f0
|
0x7789806c
|
Sell |
No |
✅ |
$2,099.80
|
3,134.03
|
0.6700
|
📖 |
Tx
|
1691099886000
|
0xb3e6a511
|
0x7789806c
|
Sell |
No |
✅ |
$750.00
|
1,000.00
|
0.7500
|
📖 |
Tx
|
1691029761000
|
0x122b49c0
|
0x7789806c
|
Sell |
No |
✅ |
$44.20
|
65.00
|
0.6800
|
📖 |
Tx
|
1691000713000
|
0x15ae79d7
|
0x7789806c
|
Sell |
No |
✅ |
$1,240.00
|
2,000.00
|
0.6200
|
📖 |
Tx
|
1690925169000
|
0xe8a8cc88
|
0x7789806c
|
Sell |
No |
✅ |
$302.07
|
503.45
|
0.6000
|
📖 |
Tx
|
1690924725000
|
0x5450494b
|
0x7789806c
|
Sell |
No |
✅ |
$897.93
|
1,496.55
|
0.6000
|
📖 |
Tx
|
1690868986000
|
0xf6129c47
|
0x7789806c
|
Sell |
No |
✅ |
$240.00
|
400.00
|
0.6000
|
📖 |
Tx
|
1690866349000
|
0x2b4e3655
|
0x7789806c
|
Sell |
No |
✅ |
$127.27
|
227.27
|
0.5600
|
📖 |
Tx
|
1690858992000
|
0x899d495a
|
0x7789806c
|
Sell |
No |
✅ |
$1,216.76
|
1,601.00
|
0.7600
|
📖 |
Tx
|
1690858892000
|
0xe6b1bb1c
|
0x7789806c
|
Sell |
No |
✅ |
$2,583.24
|
3,399.00
|
0.7600
|
📖 |
Tx
|
1690766769000
|
0x209c21d4
|
0x7789806c
|
Sell |
No |
✅ |
$0.02
|
0.03
|
0.7100
|
📖 |
Tx
|
1690765095000
|
0x9e9141c9
|
0x7789806c
|
Sell |
No |
✅ |
$1,580.00
|
2,000.00
|
0.7900
|
📖 |
Tx
|
1690761006000
|
0x9e9141c9
|
0x7789806c
|
Sell |
No |
✅ |
$800.00
|
1,000.00
|
0.8000
|
📖 |
Tx
|
1690696605000
|
0x7789806c
|
0x8a4c788f
|
Buy |
No |
❌ |
$2,430.00
|
3,000.00
|
0.8100
|
📖 |
Tx
|
1690696605000
|
0x7789806c
|
0xafea9acc
|
Sell |
Yes |
❌ |
$95.00
|
500.00
|
0.1900
|
📖 |
Tx
|
1690696605000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
No |
✅ |
$4,050.00
|
5,000.00
|
0.8100
|
📖 |
Tx
|
1690696605000
|
0x7789806c
|
0x01d028ac
|
Buy |
No |
❌ |
$202.49
|
249.99
|
0.8100
|
📖 |
Tx
|
1690696605000
|
0x7789806c
|
0x8a4c788f
|
Buy |
No |
❌ |
$1,012.51
|
1,250.01
|
0.8100
|
📖 |
Tx
|