Trades
Doge ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717153524000 | 0x4bfb41d5 | 0xf93cf27a | Buy | Yes | ✅ | $0.55 | 9.09 | 0.0600 | 📖 | Tx |
1717054607000 | 0x4bfb41d5 | 0xff08bd19 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716981409000 | 0x4bfb41d5 | 0xdb7387e1 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716980533000 | 0x4bfb41d5 | 0x65a059c8 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716978873000 | 0x4bfb41d5 | 0x6a448f4f | Sell | Yes | ❌ | $15.73 | 224.71 | 0.0700 | 📖 | Tx |
1716978845000 | 0x4bfb41d5 | 0x4e7c2b24 | Sell | No | ✅ | $19.29 | 20.36 | 0.9476 | 📖 | Tx |
1716971792000 | 0x4bfb41d5 | 0xfba8d0cd | Sell | No | ✅ | $0.11 | 0.12 | 0.9400 | 📖 | Tx |
1716970550000 | 0x4bfb41d5 | 0xffa10ca8 | Buy | No | ❌ | $4.65 | 5.00 | 0.9300 | 📖 | Tx |
1716970422000 | 0x4bfb41d5 | 0xec6d14c3 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716951332000 | 0x4bfb41d5 | 0x82e07258 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716949247000 | 0x4bfb41d5 | 0x910a143b | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716921599000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $14.28 | 237.95 | 0.0600 | 📖 | Tx |
1716921587000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716904429000 | 0x4bfb41d5 | 0x8a2146c8 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716903069000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1716899818000 | 0x4bfb41d5 | 0x490eff2a | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716896561000 | 0x4bfb41d5 | 0x60b6b6a4 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1716894157000 | 0x4bfb41d5 | 0x83871866 | Sell | No | ✅ | $2.00 | 2.13 | 0.9400 | 📖 | Tx |
1716893032000 | 0x4bfb41d5 | 0x418a60ea | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716889852000 | 0x4bfb41d5 | 0xae2532c6 | Sell | No | ✅ | $76.00 | 80.85 | 0.9400 | 📖 | Tx |
1716884552000 | 0x4bfb41d5 | 0x4b130205 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716877796000 | 0x4bfb41d5 | 0xd2433253 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1716870712000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716869994000 | 0x4bfb41d5 | 0x7ebcdab2 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1716860166000 | 0x4bfb41d5 | 0x81f04fcc | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716859072000 | 0x4bfb41d5 | 0x0c2edf12 | Sell | No | ✅ | $1.30 | 1.38 | 0.9400 | 📖 | Tx |
1716833712000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $651.00 | 700.00 | 0.9300 | 📖 | Tx |
1716830152000 | 0x4bfb41d5 | 0x66b767c8 | Sell | No | ✅ | $20.00 | 21.28 | 0.9400 | 📖 | Tx |
1716827544000 | 0x4bfb41d5 | 0x73880f64 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716827292000 | 0x4bfb41d5 | 0xa85a66b0 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716826850000 | 0x4bfb41d5 | 0x1d312b72 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716820382000 | 0x4bfb41d5 | 0x4070bc96 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716819046000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1716818936000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $35.45 | 506.39 | 0.0700 | 📖 | Tx |
1716803066000 | 0x4bfb41d5 | 0x3a185c85 | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716801011000 | 0x4bfb41d5 | 0x57f87caa | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716792448000 | 0x4bfb41d5 | 0x4d0f224b | Sell | Yes | ❌ | $0.22 | 2.75 | 0.0800 | 📖 | Tx |
1716790517000 | 0x4bfb41d5 | 0xd5d2c6e7 | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1716789703000 | 0x4bfb41d5 | 0xa334152c | Sell | No | ✅ | $0.14 | 0.15 | 0.9300 | 📖 | Tx |
1716761147000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $28.00 | 450.00 | 0.0622 | 📖 | Tx |
1716742632000 | 0x4bfb41d5 | 0x4ad4f2ce | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716737185000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $61.36 | 926.78 | 0.0662 | 📖 | Tx |
1716736645000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $52.47 | 583.00 | 0.0900 | 📖 | Tx |
1716732130000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $105.93 | 1,177.00 | 0.0900 | 📖 | Tx |
1716713303000 | 0x4bfb41d5 | 0x0f545178 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716709258000 | 0x4bfb41d5 | 0x61ec7b9b | Sell | Yes | ❌ | $0.80 | 8.00 | 0.1000 | 📖 | Tx |
1716656447000 | 0x4bfb41d5 | 0x148f5f04 | Buy | Yes | ✅ | $0.19 | 2.15 | 0.0900 | 📖 | Tx |
1716637690000 | 0x4bfb41d5 | 0xe8b2688f | Sell | Yes | ❌ | $151.00 | 1,510.00 | 0.1000 | 📖 | Tx |
1716637532000 | 0x4bfb41d5 | 0xe8b2688f | Sell | Yes | ❌ | $105.91 | 1,176.78 | 0.0900 | 📖 | Tx |
1716629886000 | 0x4bfb41d5 | 0xce27c63a | Sell | No | ✅ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1716629866000 | 0x4bfb41d5 | 0xce27c63a | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716622664000 | 0x4bfb41d5 | 0x178eb1ed | Sell | Yes | ❌ | $1.56 | 17.33 | 0.0900 | 📖 | Tx |
1716612001000 | 0x4bfb41d5 | 0x1e778115 | Sell | No | ✅ | $1.11 | 1.18 | 0.9400 | 📖 | Tx |
1716601992000 | 0x4bfb41d5 | 0xbe9ae1f1 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716585311000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $151.66 | 166.66 | 0.9100 | 📖 | Tx |
1716585299000 | 0x4bfb41d5 | 0x03041271 | Sell | Yes | ❌ | $15.00 | 166.67 | 0.0900 | 📖 | Tx |
1716558275000 | 0x4bfb41d5 | 0x5cf5e318 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716551871000 | 0x4bfb41d5 | 0xc3c37192 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716544914000 | 0x4bfb41d5 | 0xca46b012 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716544858000 | 0x4bfb41d5 | 0x03f80c03 | Sell | No | ✅ | $0.60 | 0.64 | 0.9400 | 📖 | Tx |
1716537505000 | 0x4bfb41d5 | 0xfdee0da4 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716532883000 | 0x4bfb41d5 | 0x149d77e6 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716531415000 | 0x4bfb41d5 | 0xa42b675f | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716529432000 | 0x4bfb41d5 | 0x753c4575 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716526093000 | 0x4bfb41d5 | 0x2680093d | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716504911000 | 0x4bfb41d5 | 0x3849f4cb | Sell | Yes | ❌ | $0.40 | 5.00 | 0.0800 | 📖 | Tx |
1716488584000 | 0x4bfb41d5 | 0xebc89ce2 | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1716472439000 | 0x4bfb41d5 | 0xbd5aee87 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716466271000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $178.16 | 2,227.00 | 0.0800 | 📖 | Tx |
1716461412000 | 0x4bfb41d5 | 0xfbfd14dd | Sell | Yes | ❌ | $51.99 | 742.67 | 0.0700 | 📖 | Tx |
1716460990000 | 0x4bfb41d5 | 0xb96fa791 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716459912000 | 0x4bfb41d5 | 0xb83203ff | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716451894000 | 0x4bfb41d5 | 0xf86c606c | Buy | No | ❌ | $1.03 | 1.11 | 0.9300 | 📖 | Tx |
1716446555000 | 0x4bfb41d5 | 0x10f81b18 | Sell | No | ✅ | $0.12 | 0.13 | 0.9400 | 📖 | Tx |
1716444050000 | 0x4bfb41d5 | 0xd2ddcdc7 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1716443658000 | 0x4bfb41d5 | 0xbf35497c | Sell | No | ✅ | $2.00 | 2.13 | 0.9400 | 📖 | Tx |
1716432543000 | 0x4bfb41d5 | 0x00258c5a | Sell | Yes | ❌ | $0.30 | 4.29 | 0.0700 | 📖 | Tx |
1716427816000 | 0x4bfb41d5 | 0x0742ec18 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1716422839000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $49.72 | 710.32 | 0.0700 | 📖 | Tx |
1716422811000 | 0x4bfb41d5 | 0x3d43f3da | Buy | Yes | ✅ | $229.93 | 3,000.00 | 0.0766 | 📖 | Tx |
1716406997000 | 0x4bfb41d5 | 0xf93cf27a | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716406237000 | 0x4bfb41d5 | 0x2b87fe13 | Sell | No | ✅ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1716406168000 | 0x4bfb41d5 | 0x2b87fe13 | Sell | No | ✅ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1716399469000 | 0x4bfb41d5 | 0x7c34a211 | Sell | Yes | ❌ | $12.00 | 109.09 | 0.1100 | 📖 | Tx |
1716395792000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1716395710000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $66.00 | 600.00 | 0.1100 | 📖 | Tx |
1716382383000 | 0x4bfb41d5 | 0x43fda47f | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716372878000 | 0x4bfb41d5 | 0xeb7b29e2 | Sell | Yes | ❌ | $0.30 | 2.73 | 0.1100 | 📖 | Tx |
1716370062000 | 0x4bfb41d5 | 0x128e0fdb | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716367775000 | 0x4bfb41d5 | 0xaa7c5495 | Buy | No | ❌ | $62.67 | 70.42 | 0.8900 | 📖 | Tx |
1716367693000 | 0x4bfb41d5 | 0xaa7c5495 | Sell | No | ✅ | $64.79 | 70.42 | 0.9200 | 📖 | Tx |
1716360174000 | 0x4bfb41d5 | 0x8779221b | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716359003000 | 0x4bfb41d5 | 0xc8ecb44d | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716358269000 | 0x4bfb41d5 | 0xe7258c97 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716357805000 | 0x4bfb41d5 | 0x2d538b59 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716357763000 | 0x4bfb41d5 | 0xe05a4f4b | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716357357000 | 0x4bfb41d5 | 0xcf7a8ee2 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716347293000 | 0x4bfb41d5 | 0xd482dfa9 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716345980000 | 0x4bfb41d5 | 0x8d6d6849 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716344165000 | 0x4bfb41d5 | 0xa729ee99 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1
Next