Trades
Fed rate cut by May 1?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714607005000 | 0x4bfb41d5 | 0xf2e727f1 | Buy | No | ❌ | $21.95 | 21.97 | 0.9990 | 📖 | Tx |
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714588609000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714585258000 | 0x4bfb41d5 | 0x5293d331 | Sell | Yes | ❌ | $4.00 | 666.67 | 0.0060 | 📖 | Tx |
1714585078000 | 0x4bfb41d5 | 0x5293d331 | Sell | Yes | ❌ | $1.00 | 166.67 | 0.0060 | 📖 | Tx |
1714584331000 | 0x4bfb41d5 | 0x5b56c005 | Sell | Yes | ❌ | $25.00 | 2,272.73 | 0.0110 | 📖 | Tx |
1714581679000 | 0x4bfb41d5 | 0x610d7b5b | Sell | Yes | ❌ | $10.00 | 1,666.67 | 0.0060 | 📖 | Tx |
1714581011000 | 0x4bfb41d5 | 0x84826d92 | Buy | No | ❌ | $2,755.74 | 2,772.37 | 0.9940 | 📖 | Tx |
1714576190000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,474.00 | 6,500.00 | 0.9960 | 📖 | Tx |
1714573426000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $331.00 | 333.00 | 0.9940 | 📖 | Tx |
1714564856000 | 0x4bfb41d5 | 0x580c6fcb | Sell | Yes | ❌ | $0.90 | 112.50 | 0.0080 | 📖 | Tx |
1714564832000 | 0x4bfb41d5 | 0x580c6fcb | Sell | No | ✅ | $0.10 | 0.10 | 0.9940 | 📖 | Tx |
1714559295000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714551895000 | 0x4bfb41d5 | 0x3d64c376 | Sell | No | ✅ | $1,300.00 | 1,309.16 | 0.9930 | 📖 | Tx |
1714551559000 | 0x4bfb41d5 | 0x9e54d5a0 | Sell | No | ✅ | $11.49 | 11.57 | 0.9930 | 📖 | Tx |
1714542221000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714527875000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $232.69 | 29,521.00 | 0.0079 | 📖 | Tx |
1714524292000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714524282000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714491443000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,437.09 | 6,489.00 | 0.9920 | 📖 | Tx |
1714491195000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $7,040.06 | 7,111.17 | 0.9900 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714462436000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $4.40 | 399.99 | 0.0110 | 📖 | Tx |
1714409657000 | 0x4bfb41d5 | 0xee554ac7 | Buy | No | ❌ | $49.14 | 49.89 | 0.9850 | 📖 | Tx |
1714327740000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714248175000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $928.07 | 940.00 | 0.9873 | 📖 | Tx |
1714149297000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714143344000 | 0x4bfb41d5 | 0x8ba1780d | Sell | No | ✅ | $1.21 | 1.23 | 0.9870 | 📖 | Tx |
1714131197000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $18.10 | 18.34 | 0.9870 | 📖 | Tx |
1714099754000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,205.87 | 1,224.23 | 0.9850 | 📖 | Tx |
1714095066000 | 0x4bfb41d5 | 0xf482cf3b | Sell | No | ✅ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714081699000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $230.02 | 234.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,965.75 | 2,000.00 | 0.9829 | 📖 | Tx |
1714081450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714052263000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $144.04 | 147.73 | 0.9750 | 📖 | Tx |
1714052201000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $287.06 | 11,630.30 | 0.0247 | 📖 | Tx |
1714049388000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $487.01 | 498.48 | 0.9770 | 📖 | Tx |
1714049318000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $311.67 | 14,049.38 | 0.0222 | 📖 | Tx |
1714020356000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $18.08 | 18.34 | 0.9860 | 📖 | Tx |
1713995342000 | 0x4bfb41d5 | 0x5293d331 | Sell | Yes | ❌ | $0.37 | 17.62 | 0.0210 | 📖 | Tx |
1713931510000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $8.30 | 8.43 | 0.9850 | 📖 | Tx |
1713887118000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,323.12 | 2,356.11 | 0.9860 | 📖 | Tx |
1713884693000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $337.75 | 345.00 | 0.9790 | 📖 | Tx |
1713883651000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,209.32 | 1,234.00 | 0.9800 | 📖 | Tx |
1713862896000 | 0x4bfb41d5 | 0x35d430b7 | Sell | No | ✅ | $100.00 | 101.52 | 0.9850 | 📖 | Tx |
1713851302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,600.72 | 2,651.09 | 0.9810 | 📖 | Tx |
1713810699000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $26.40 | 26.91 | 0.9810 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713691661000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $8.88 | 444.00 | 0.0200 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713639810000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713637709000 | 0x4bfb41d5 | 0x8f692690 | Sell | No | ✅ | $69.00 | 70.34 | 0.9810 | 📖 | Tx |
1713630033000 | 0x4bfb41d5 | 0x904be1b4 | Buy | Yes | ✅ | $3.80 | 200.00 | 0.0190 | 📖 | Tx |
1713625947000 | 0x4bfb41d5 | 0x93f192c1 | Sell | Yes | ❌ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1713573508000 | 0x4bfb41d5 | 0x4ce85b30 | Sell | No | ✅ | $4.00 | 4.08 | 0.9810 | 📖 | Tx |
1713568489000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $48.88 | 2,222.00 | 0.0220 | 📖 | Tx |
1713533074000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $544.46 | 555.00 | 0.9810 | 📖 | Tx |
1713475365000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $58.20 | 59.33 | 0.9810 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713424696000 | 0x4bfb41d5 | 0x5088e27b | Buy | Yes | ✅ | $0.02 | 1.00 | 0.0210 | 📖 | Tx |
1713396720000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $219.54 | 224.48 | 0.9780 | 📖 | Tx |
1713392591000 | 0x4bfb41d5 | 0xeee6f5e2 | Sell | No | ✅ | $10.00 | 10.22 | 0.9780 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713390638000 | 0x4bfb41d5 | 0xe2017ac8 | Buy | Yes | ✅ | $65.87 | 2,863.77 | 0.0230 | 📖 | Tx |
1713385765000 | 0x4bfb41d5 | 0xd54232fc | Sell | No | ✅ | $16.89 | 17.29 | 0.9770 | 📖 | Tx |
1713378579000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $600.00 | 614.12 | 0.9770 | 📖 | Tx |
1713375372000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $9,770.00 | 10,000.00 | 0.9770 | 📖 | Tx |
1713322887000 | 0x4bfb41d5 | 0x8f692690 | Sell | No | ✅ | $100.00 | 102.56 | 0.9750 | 📖 | Tx |
1713309724000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713304285000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $870.31 | 894.00 | 0.9735 | 📖 | Tx |
1713300996000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $24.25 | 25.00 | 0.9700 | 📖 | Tx |
1713289052000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,209.96 | 2,275.96 | 0.9710 | 📖 | Tx |
1713269338000 | 0x4bfb41d5 | 0x1ea3bb20 | Sell | No | ✅ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1713253340000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | No | ✅ | $0.10 | 0.10 | 0.9720 | 📖 | Tx |
1713234822000 | 0x4bfb41d5 | 0xf6129c47 | Buy | No | ❌ | $481.00 | 500.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $716.46 | 18,632.29 | 0.0385 | 📖 | Tx |
1713211538000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $72.26 | 2,064.63 | 0.0350 | 📖 | Tx |
1713207081000 | 0x4bfb41d5 | 0x0364e487 | Sell | No | ✅ | $0.44 | 0.45 | 0.9780 | 📖 | Tx |
1713207055000 | 0x4bfb41d5 | 0x0364e487 | Buy | Yes | ✅ | $0.44 | 19.99 | 0.0220 | 📖 | Tx |
1713206319000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $270.56 | 280.37 | 0.9650 | 📖 | Tx |
1713186602000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | No | ✅ | $1,512.02 | 1,555.00 | 0.9724 | 📖 | Tx |
1713159596000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $215.34 | 222.00 | 0.9700 | 📖 | Tx |
1713144487000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $74.69 | 77.00 | 0.9700 | 📖 | Tx |
1713129758000 | 0x4bfb41d5 | 0xc8860964 | Buy | Yes | ✅ | $0.15 | 5.00 | 0.0300 | 📖 | Tx |
1713129441000 | 0x4bfb41d5 | 0xc8860964 | Sell | Yes | ❌ | $0.20 | 5.00 | 0.0390 | 📖 | Tx |
1713128117000 | 0x4bfb41d5 | 0xc8860964 | Sell | Yes | ❌ | $0.20 | 5.00 | 0.0390 | 📖 | Tx |
1713099648000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $388.00 | 400.00 | 0.9700 | 📖 | Tx |
1713099648000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1713099640000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $388.00 | 400.00 | 0.9700 | 📖 | Tx |
1713099638000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1713095586000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $41.16 | 1,371.97 | 0.0300 | 📖 | Tx |
1713094296000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $972.29 | 1,003.40 | 0.9690 | 📖 | Tx |
1713083776000 | 0x4bfb41d5 | 0x288d3c0a | Buy | No | ❌ | $8.32 | 8.66 | 0.9610 | 📖 | Tx |
1713059683000 | 0x4bfb41d5 | 0x35d430b7 | Sell | No | ✅ | $50.00 | 51.60 | 0.9690 | 📖 | Tx |
1713048333000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1713048227000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $25.00 | 649.98 | 0.0385 | 📖 | Tx |
1713047181000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $7.77 | 222.00 | 0.0350 | 📖 | Tx |
1713044573000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $5.82 | 6.00 | 0.9700 | 📖 | Tx |
1713043981000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $6.79 | 7.00 | 0.9700 | 📖 | Tx |
1
Next