Trades
Solana ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718037045000 | 0x4bfb41d5 | 0xef1c47d2 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1718024130000 | 0x4bfb41d5 | 0x0fc82f59 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1718020918000 | 0x4bfb41d5 | 0x0f29fabc | Buy | Yes | ✅ | $14.02 | 233.72 | 0.0600 | 📖 | Tx |
1718017188000 | 0x4bfb41d5 | 0xc2a00509 | Sell | Yes | ❌ | $11.50 | 164.29 | 0.0700 | 📖 | Tx |
1718016906000 | 0x4bfb41d5 | 0x0a53fb4b | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1717953819000 | 0x4bfb41d5 | 0xa9206316 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1717953799000 | 0x4bfb41d5 | 0xa9206316 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1717941425000 | 0x4bfb41d5 | 0x9cbc5731 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1717924186000 | 0x4bfb41d5 | 0xfb34966a | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1717922216000 | 0x4bfb41d5 | 0xd03a9984 | Sell | Yes | ❌ | $1.40 | 20.00 | 0.0700 | 📖 | Tx |
1717889736000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2,595.12 | 2,790.45 | 0.9300 | 📖 | Tx |
1717850051000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $50.47 | 841.15 | 0.0600 | 📖 | Tx |
1717846781000 | 0x4bfb41d5 | 0xeb04e652 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1717843437000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1717842829000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717842817000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $7,230.31 | 7,691.82 | 0.9400 | 📖 | Tx |
1717811781000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1717745640000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $551.61 | 599.58 | 0.9200 | 📖 | Tx |
1717679050000 | 0x4bfb41d5 | 0xc9152e84 | Buy | No | ❌ | $273.76 | 297.57 | 0.9200 | 📖 | Tx |
1717676867000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1717670010000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $22.01 | 314.42 | 0.0700 | 📖 | Tx |
1717599213000 | 0x4bfb41d5 | 0x739cf29d | Sell | Yes | ❌ | $5.99 | 85.57 | 0.0700 | 📖 | Tx |
1717581905000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1717579286000 | 0x4bfb41d5 | 0x0f29fabc | Sell | Yes | ❌ | $11.50 | 164.29 | 0.0700 | 📖 | Tx |
1717526206000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717520870000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1717496581000 | 0x4bfb41d5 | 0x739cf29d | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1717485492000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $48.00 | 800.03 | 0.0600 | 📖 | Tx |
1717445707000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $71.76 | 78.00 | 0.9200 | 📖 | Tx |
1717421824000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717402823000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | Yes | ✅ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717390109000 | 0x4bfb41d5 | 0x5391cdda | Sell | Yes | ❌ | $4.99 | 71.29 | 0.0700 | 📖 | Tx |
1717374717000 | 0x4bfb41d5 | 0xd0183c02 | Sell | Yes | ❌ | $11.40 | 162.86 | 0.0700 | 📖 | Tx |
1717367996000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1717367990000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1717367936000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | Yes | ✅ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717337426000 | 0x4bfb41d5 | 0x3d23b4a5 | Sell | Yes | ❌ | $69.99 | 999.86 | 0.0700 | 📖 | Tx |
1717326379000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717325609000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1717318223000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1717317791000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717292934000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1717291523000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1717291481000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $1,808.72 | 1,966.00 | 0.9200 | 📖 | Tx |
1717281650000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $1,636.01 | 1,778.27 | 0.9200 | 📖 | Tx |
1717281634000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $747.58 | 821.52 | 0.9100 | 📖 | Tx |
1717239141000 | 0x4bfb41d5 | 0xd03a9984 | Buy | Yes | ✅ | $1.80 | 20.00 | 0.0900 | 📖 | Tx |
1717148780000 | 0x4bfb41d5 | 0x9032216a | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1717102063000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1717101125000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $7.72 | 8.48 | 0.9100 | 📖 | Tx |
1717095979000 | 0x4bfb41d5 | 0xb3be52c2 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1717084381000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,099.42 | 3,468.65 | 0.8936 | 📖 | Tx |
1717081419000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $640.29 | 719.43 | 0.8900 | 📖 | Tx |
1717070443000 | 0x4bfb41d5 | 0x09462319 | Sell | Yes | ❌ | $1.63 | 12.54 | 0.1300 | 📖 | Tx |
1717062063000 | 0x4bfb41d5 | 0x265834c4 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1717032571000 | 0x4bfb41d5 | 0xb3e182b8 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1300 | 📖 | Tx |
1717032275000 | 0x4bfb41d5 | 0xe5e5c938 | Sell | Yes | ❌ | $11.00 | 84.62 | 0.1300 | 📖 | Tx |
1717031879000 | 0x4bfb41d5 | 0x0156610f | Sell | Yes | ❌ | $2.00 | 15.38 | 0.1300 | 📖 | Tx |
1717025229000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $11,085.53 | 12,455.65 | 0.8900 | 📖 | Tx |
1717001232000 | 0x4bfb41d5 | 0x0f29fabc | Sell | Yes | ❌ | $6.35 | 48.85 | 0.1300 | 📖 | Tx |
1716977551000 | 0x4bfb41d5 | 0x148f5f04 | Buy | Yes | ✅ | $16.58 | 150.71 | 0.1100 | 📖 | Tx |
1716948533000 | 0x4bfb41d5 | 0xaef8f339 | Buy | Yes | ✅ | $632.70 | 5,664.44 | 0.1117 | 📖 | Tx |
1716947914000 | 0x4bfb41d5 | 0xfada87e7 | Buy | Yes | ✅ | $0.80 | 6.66 | 0.1200 | 📖 | Tx |
1716934650000 | 0x4bfb41d5 | 0xd0183c02 | Buy | Yes | ✅ | $3.60 | 30.00 | 0.1200 | 📖 | Tx |
1716923252000 | 0x4bfb41d5 | 0x0efc0359 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716900311000 | 0x4bfb41d5 | 0xceb45574 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1300 | 📖 | Tx |
1716899974000 | 0x4bfb41d5 | 0x52a9917d | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1300 | 📖 | Tx |
1716898596000 | 0x4bfb41d5 | 0x37e1a1cd | Sell | Yes | ❌ | $0.02 | 0.15 | 0.1300 | 📖 | Tx |
1716896320000 | 0x4bfb41d5 | 0xbe7fc48d | Sell | Yes | ❌ | $0.12 | 0.92 | 0.1300 | 📖 | Tx |
1716895317000 | 0x4bfb41d5 | 0x00fb4bb0 | Sell | No | ✅ | $0.50 | 0.57 | 0.8800 | 📖 | Tx |
1716881697000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1716881685000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $65.00 | 500.00 | 0.1300 | 📖 | Tx |
1716871894000 | 0x4bfb41d5 | 0x5ec1c4ed | Sell | No | ✅ | $5,605.12 | 6,369.45 | 0.8800 | 📖 | Tx |
1716866012000 | 0x4bfb41d5 | 0x5bdb68c4 | Sell | Yes | ❌ | $18.35 | 141.15 | 0.1300 | 📖 | Tx |
1716857028000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $541.14 | 622.00 | 0.8700 | 📖 | Tx |
1716824268000 | 0x4bfb41d5 | 0xd7b78fbc | Buy | Yes | ✅ | $33.03 | 254.05 | 0.1300 | 📖 | Tx |
1716818656000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716795871000 | 0x4bfb41d5 | 0xd2ddcdc7 | Sell | Yes | ❌ | $0.60 | 4.29 | 0.1400 | 📖 | Tx |
1716794766000 | 0x4bfb41d5 | 0xd03a9984 | Buy | Yes | ✅ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1716771932000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $560.28 | 644.00 | 0.8700 | 📖 | Tx |
1716742962000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1716663870000 | 0x4bfb41d5 | 0xef1c47d2 | Sell | Yes | ❌ | $1.40 | 10.00 | 0.1400 | 📖 | Tx |
1716655387000 | 0x4bfb41d5 | 0xc2a00509 | Buy | Yes | ✅ | $3.60 | 30.00 | 0.1200 | 📖 | Tx |
1716654598000 | 0x4bfb41d5 | 0xc2a00509 | Buy | Yes | ✅ | $3.60 | 30.00 | 0.1200 | 📖 | Tx |
1716644922000 | 0x4bfb41d5 | 0xd0183c02 | Sell | Yes | ❌ | $4.00 | 26.67 | 0.1500 | 📖 | Tx |
1716642948000 | 0x4bfb41d5 | 0xd0183c02 | Sell | Yes | ❌ | $13.87 | 96.48 | 0.1438 | 📖 | Tx |
1716616668000 | 0x4bfb41d5 | 0xa742ab8a | Sell | Yes | ❌ | $3.30 | 22.00 | 0.1500 | 📖 | Tx |
1716616462000 | 0x4bfb41d5 | 0xa3dd5881 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716610155000 | 0x4bfb41d5 | 0xc795db5b | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716608321000 | 0x4bfb41d5 | 0xf406b339 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716603212000 | 0x4bfb41d5 | 0xe6cc7c5c | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716573901000 | 0x4bfb41d5 | 0x1882d979 | Sell | Yes | ❌ | $20.00 | 125.00 | 0.1600 | 📖 | Tx |
1716568193000 | 0x4bfb41d5 | 0xcb437fe0 | Sell | No | ✅ | $0.10 | 0.11 | 0.8800 | 📖 | Tx |
1716567273000 | 0x4bfb41d5 | 0xd03a9984 | Buy | Yes | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1716562373000 | 0x4bfb41d5 | 0x5a6fea85 | Sell | Yes | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1716559631000 | 0x4bfb41d5 | 0xcffd287e | Sell | No | ✅ | $1.50 | 1.70 | 0.8800 | 📖 | Tx |
1716556337000 | 0x4bfb41d5 | 0x1f2289e6 | Sell | No | ✅ | $2.40 | 2.73 | 0.8800 | 📖 | Tx |
1716555309000 | 0x4bfb41d5 | 0xd7b78fbc | Sell | Yes | ❌ | $43.19 | 254.06 | 0.1700 | 📖 | Tx |
1716554371000 | 0x4bfb41d5 | 0x0f29fabc | Sell | Yes | ❌ | $3.50 | 20.59 | 0.1700 | 📖 | Tx |
1716551521000 | 0x4bfb41d5 | 0xdcda6dc2 | Sell | Yes | ❌ | $85.83 | 476.83 | 0.1800 | 📖 | Tx |
1
Next